Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-1600:00:00121,90124,50121,25122,15481.100
2012-04-1700:00:00122,00127,45120,20127,35843.000
2012-04-1800:00:00126,50126,95122,40122,45732.000
2012-04-1900:00:00122,90124,30119,75120,05743.200
2012-04-2000:00:00120,05120,05117,30117,60783.500
2012-04-2300:00:00116,75117,00114,85115,60420.200
2012-04-2400:00:00114,75116,25114,05116,05880.700
2012-04-2500:00:00115,90120,05115,05119,70750.000
2012-04-2600:00:00125,00126,00124,00125,501.083.500
2012-04-2700:00:00124,50127,25123,25127,25547.600
2012-04-3000:00:00128,10128,55125,70126,35335.600
2012-05-0200:00:00125,60126,25124,05125,30440.700
2012-05-0300:00:00125,90126,95124,40125,30303.900
2012-05-0400:00:00125,20126,70122,00122,35439.600
2012-05-0700:00:00120,70124,30120,35123,80187.100
2012-05-0800:00:00123,25123,50121,05121,75431.600
2012-05-0900:00:00122,70123,65120,95122,30289.500
2012-05-1000:00:00123,85123,85120,10120,95328.400
2012-05-1100:00:00121,15123,35120,50123,00285.300
2012-05-1400:00:00122,20122,45120,20121,20359.800
2012-05-1600:00:00121,75122,55120,35121,20371.300
2012-05-1700:00:00121,30122,30120,80121,75254.300
2012-05-1800:00:00120,45120,90118,40119,05571.900
2012-05-2100:00:00119,05120,40118,15119,40276.400
2012-05-2200:00:00120,95121,70120,00121,55281.200
2012-05-2300:00:00120,35120,55118,10118,20269.000
2012-05-2400:00:00119,15120,10117,15117,95381.700
2012-05-2500:00:00118,20118,85117,30118,35208.700
2012-05-2800:00:00118,85119,80117,65118,30111.500
2012-05-2900:00:00118,90120,00117,50119,35294.400
2012-05-3000:00:00118,75119,00116,15116,65324.100
2012-05-3100:00:00116,70117,20114,05115,00522.600
2012-06-0100:00:00115,50115,50110,55111,00708.600
2012-06-0500:00:00109,85110,25109,00109,40269.900
2012-06-0600:00:00109,40113,20109,30113,20629.400
2012-06-0700:00:00113,35117,60113,15116,35552.000
2012-06-0800:00:00115,20115,30113,75114,80297.700
2012-06-1100:00:00117,50118,10114,70114,80297.400
2012-06-1200:00:00114,70115,45111,45112,50499.500
2012-06-1300:00:00112,90114,20111,05111,60380.500
2012-06-1400:00:00111,05111,45109,90110,70396.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters