Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-1500:00:00123,60125,30123,30124,45244.400
2012-02-1600:00:00121,90121,90119,05120,40693.400
2012-02-1700:00:00121,60121,90119,80120,45350.900
2012-02-2000:00:00121,00122,55120,80122,55226.300
2012-02-2100:00:00122,65123,15121,85122,70291.000
2012-02-2200:00:00122,45123,05121,40121,90162.600
2012-02-2300:00:00122,30125,20122,00124,85334.600
2012-02-2400:00:00126,15128,50125,45127,80583.700
2012-02-2700:00:00127,00127,35125,05126,10228.700
2012-02-2800:00:00126,40127,00125,50126,90157.700
2012-02-2900:00:00127,05128,30126,35127,60216.000
2012-03-0100:00:00127,75129,15127,00128,60235.400
2012-03-0200:00:00128,80128,80127,80128,20152.800
2012-03-0500:00:00128,20128,60127,05127,55169.300
2012-03-0600:00:00126,90127,15124,05124,05260.900
2012-03-0700:00:00124,05126,90124,05126,70249.800
2012-03-0800:00:00127,30129,75127,25129,75355.400
2012-03-0900:00:00129,90130,00129,00129,80229.100
2012-03-1200:00:00129,15132,25129,10132,25347.400
2012-03-1300:00:00132,65135,15132,35134,75507.800
2012-03-1400:00:00135,95136,00134,40134,70377.700
2012-03-1500:00:00135,10136,45134,80136,00269.700
2012-03-1600:00:00136,20136,90135,65135,90410.500
2012-03-1900:00:00135,50135,60133,90133,95249.300
2012-03-2000:00:00133,90133,90131,45132,40360.900
2012-03-2100:00:00133,20134,50132,75134,50290.200
2012-03-2300:00:00131,85132,55130,50131,50238.700
2012-03-2600:00:00131,85133,65130,90133,35182.100
2012-03-2700:00:00134,30135,25133,00133,10235.400
2012-03-2800:00:00132,90133,80130,50130,50434.200
2012-03-2900:00:00129,70129,95127,05127,50429.400
2012-03-3000:00:00128,10129,85127,65129,00320.300
2012-04-0200:00:00129,55131,50128,50131,50300.900
2012-04-0300:00:00131,45131,70130,40130,40245.200
2012-04-0400:00:00130,00130,10126,25126,65428.200
2012-04-0500:00:00126,95127,75125,50127,45294.800
2012-04-1000:00:00125,50126,25124,65124,80362.200
2012-04-1100:00:00124,50126,85124,00126,75373.500
2012-04-1200:00:00125,40126,05123,05125,55690.500
2012-04-1300:00:00125,40125,70121,85122,10484.900
2012-04-1600:00:00121,90124,50121,25122,15481.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters