Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-1000:00:00127,15127,95126,15127,70161.000
2012-08-1400:00:00128,40128,40125,80127,85220.500
2012-08-1500:00:00128,00128,00126,70127,15117.900
2012-08-1600:00:00128,00128,50126,95128,50135.000
2012-08-1700:00:00128,05129,00127,80128,75197.300
2012-08-2000:00:00128,75128,75127,00127,55199.000
2012-08-2100:00:00128,30128,50127,45128,20159.200
2012-08-2200:00:00127,95128,60127,10127,60127.500
2012-08-2300:00:00128,40128,40125,65126,30238.800
2012-08-2400:00:00126,30126,80124,80126,10205.500
2012-08-2700:00:00126,10126,65125,90126,3597.100
2012-08-2800:00:00126,00126,00124,80125,95195.500
2012-08-2900:00:00126,30126,55124,90126,00127.700
2012-08-3000:00:00125,10126,25124,15124,65181.900
2012-08-3100:00:00124,15125,85123,65124,20233.200
2012-09-0300:00:00123,90125,95123,55125,60142.000
2012-09-0400:00:00125,85126,00124,00124,75204.000
2012-09-0500:00:00124,65126,80124,55125,70236.900
2012-09-0600:00:00126,30127,80125,15127,35247.000
2012-09-0700:00:00127,60128,60127,10127,40272.500
2012-09-1000:00:00126,95128,90126,95127,90165.900
2012-09-1100:00:00125,05125,50122,40125,25728.800
2012-09-1200:00:00125,15125,45123,60124,70401.900
2012-09-1300:00:00124,70124,85123,00123,30375.900
2012-09-1400:00:00124,15125,65124,10124,80422.900
2012-09-1700:00:00124,35124,65122,95123,45277.700
2012-09-1800:00:00122,95123,05121,60123,00269.200
2012-09-1900:00:00123,25124,00122,25123,50214.300
2012-09-2000:00:00123,00124,45122,80123,65193.200
2012-09-2100:00:00124,05124,55123,25124,55478.100
2012-09-2400:00:00124,00124,25121,35122,05456.800
2012-09-2500:00:00122,25122,55121,25122,25166.100
2012-09-2600:00:00121,10121,40120,25121,10321.500
2012-09-2700:00:00121,80121,80119,40120,35340.400
2012-09-2800:00:00121,00121,00118,90119,40343.500
2012-10-0100:00:00119,90120,90119,45120,00350.400
2012-10-0200:00:00119,85121,35119,15120,20244.600
2012-10-0300:00:00119,60121,10119,30120,90260.600
2012-10-0400:00:00121,60121,90120,50121,15223.500
2012-10-0500:00:00121,40122,25121,25121,70298.800
2012-10-0800:00:00124,30125,15123,35124,15755.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters