Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-1400:00:00111,05111,45109,90110,70396.700
2012-06-1500:00:00111,00112,30110,50112,00428.300
2012-06-1800:00:00113,90114,45112,45113,25315.900
2012-06-1900:00:00113,40115,60113,40115,30231.800
2012-06-2000:00:00115,35115,60114,05115,35201.800
2012-06-2100:00:00115,00115,30113,40114,00417.100
2012-06-2200:00:00113,20113,20110,10110,80401.300
2012-06-2500:00:00110,70111,45109,55111,20384.200
2012-06-2600:00:00111,00111,15109,85110,65230.400
2012-06-2700:00:00111,15111,50109,90110,70243.800
2012-06-2800:00:00110,80111,35108,20108,75460.700
2012-06-2900:00:00111,85112,70110,35112,25429.400
2012-07-0200:00:00113,70114,55112,00114,30181.200
2012-07-0300:00:00114,30115,00113,10114,45262.700
2012-07-0400:00:00114,35115,95114,10115,25209.200
2012-07-0500:00:00115,55116,85114,30115,40342.100
2012-07-0600:00:00114,10114,55112,75112,85428.700
2012-07-0900:00:00112,55112,55111,60112,05311.000
2012-07-1000:00:00112,20114,00111,55113,45322.000
2012-07-1100:00:00112,65112,75109,35109,50573.200
2012-07-1200:00:00107,05107,05106,35107,05538.100
2012-07-1300:00:00107,50109,60107,00109,30256.000
2012-07-1600:00:00109,30109,30107,20107,85284.700
2012-07-1700:00:00108,35109,55108,20108,80244.800
2012-07-1800:00:00107,50110,90106,70110,20597.300
2012-07-1900:00:00110,40113,70110,40112,35292.200
2012-07-2000:00:00112,25113,35110,55111,05284.200
2012-07-2300:00:00110,00110,40107,05108,05391.000
2012-07-2400:00:00108,70109,20107,25107,40215.900
2012-07-2500:00:00107,70109,35106,60108,55278.400
2012-07-2600:00:00110,40113,30110,40112,90571.600
2012-07-2700:00:00120,00122,00118,00120,751.270.400
2012-07-3100:00:00123,50123,50121,70122,00295.000
2012-08-0100:00:00122,75123,95121,95122,75226.500
2012-08-0200:00:00122,85124,25121,50121,50364.500
2012-08-0300:00:00121,45124,85121,25124,10390.400
2012-08-0600:00:00124,25126,35124,25126,05187.100
2012-08-0700:00:00126,10127,65125,80127,20305.800
2012-08-0800:00:00127,00127,50125,90127,05122.200
2012-08-0900:00:00127,55127,90126,00127,75185.000
2012-08-1000:00:00127,15127,95126,15127,70161.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters