Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-10-2900:00:00168,60168,80167,55168,55107.200
2013-10-3000:00:00168,60169,05167,65168,35180.400
2013-10-3100:00:00167,60168,45167,15167,35226.300
2013-11-0100:00:00168,25168,35166,65167,65139.200
2013-11-0400:00:00168,15168,60167,55168,35132.400
2013-11-0500:00:00168,30168,95164,80165,30255.300
2013-11-0600:00:00165,95166,30165,05165,10127.700
2013-11-0700:00:00164,50166,85164,40164,90235.700
2013-11-0800:00:00164,55166,35163,70165,65171.300
2013-11-1100:00:00165,90165,90164,75165,1071.300
2013-11-1200:00:00165,00165,45164,30164,30191.500
2013-11-1300:00:00163,70165,10163,25163,25210.600
2013-11-1400:00:00161,90164,00161,10162,10456.100
2013-11-1500:00:00162,45163,65161,90161,90235.000
2013-11-1800:00:00161,40163,45161,25162,40168.400
2013-11-1900:00:00162,50162,55161,55162,15125.300
2013-11-2000:00:00162,25164,60161,85163,85162.100
2013-11-2100:00:00163,20164,40161,95164,05163.200
2013-11-2200:00:00164,15164,85163,60164,8089.100
2013-11-2500:00:00165,05166,65165,05166,45111.700
2013-11-2600:00:00165,60166,45164,65164,65161.500
2013-11-2700:00:00164,30165,55164,15164,35167.300
2013-11-2800:00:00164,85166,15164,50165,1072.300
2013-11-2900:00:00164,80165,20163,05163,25129.200
2013-12-0200:00:00163,35163,55161,05161,60169.300
2013-12-0300:00:00161,65161,65156,90156,90307.900
2013-12-0400:00:00157,20158,60153,40155,05299.900
2013-12-0500:00:00154,00155,60153,65154,20400.600
2013-12-0600:00:00154,70155,00151,25152,55307.400
2013-12-0900:00:00152,65153,75151,60152,65166.500
2013-12-1000:00:00152,75152,75150,30150,35247.000
2013-12-1100:00:00150,35151,35150,05150,35240.900
2013-12-1200:00:00150,00150,55148,50149,55283.300
2013-12-1300:00:00148,90149,15148,20148,90208.200
2013-12-1600:00:00148,95150,20148,20149,10251.000
2013-12-1700:00:00148,70151,35148,40150,65229.900
2013-12-1800:00:00151,00151,35149,45150,15192.700
2013-12-1900:00:00151,60152,30148,90149,60275.300
2013-12-2000:00:00150,50150,80148,55149,05377.500
2013-12-2300:00:00149,40150,70148,10150,20222.400
2013-12-2400:00:00150,85150,85149,40150,0063.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters