Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-0300:00:00144,00144,50143,10143,35148.900
2012-12-0400:00:00143,00144,30142,10142,40192.300
2012-12-0500:00:00143,15143,45140,35140,60233.200
2012-12-0600:00:00142,00142,50141,60141,75285.800
2012-12-0700:00:00142,05142,55141,65142,00246.300
2012-12-1000:00:00141,65142,60141,50142,00201.300
2012-12-1100:00:00142,00142,45141,75141,80186.900
2012-12-1200:00:00141,85142,60140,90141,20180.800
2012-12-1300:00:00141,00142,00139,35142,00248.900
2012-12-1400:00:00142,30142,50141,35141,65111.700
2012-12-1700:00:00141,55142,45140,80141,60140.700
2012-12-1800:00:00142,10142,40141,10142,00222.700
2012-12-1900:00:00142,00142,85141,00142,70261.900
2012-12-2000:00:00142,95142,95141,95142,75251.000
2012-12-2100:00:00142,35142,75140,75141,00291.600
2012-12-2400:00:00142,55142,65140,00140,0060.000
2012-12-2500:00:00140,00140,00140,00140,000
2012-12-2600:00:00140,00140,00140,00140,000
2012-12-2700:00:00141,10141,20139,45141,00132.400
2012-12-2800:00:00140,85141,90140,05140,10116.200
2012-12-3100:00:00139,60141,40139,50140,8556.700
2013-01-0100:00:00140,85140,85140,85140,850
2013-01-0200:00:00142,35143,10142,00142,70299.000
2013-01-0300:00:00142,55145,00142,50145,00255.300
2013-01-0400:00:00144,55145,40143,75145,25240.800
2013-01-0700:00:00144,80145,25143,05143,65270.300
2013-01-0800:00:00143,50145,10143,35144,30206.000
2013-01-0900:00:00145,45147,40144,70147,40482.600
2013-01-1000:00:00147,30148,20145,90147,05298.300
2013-01-1100:00:00147,50147,50146,05146,70149.400
2013-01-1400:00:00146,95149,95146,15149,40353.200
2013-01-1500:00:00149,40153,25149,15153,25424.100
2013-01-1600:00:00155,45155,50152,55154,50370.700
2013-01-1700:00:00154,60155,65153,45155,65177.300
2013-01-1800:00:00156,30157,45156,00157,15242.700
2013-01-2100:00:00154,00155,50152,45155,25207.000
2013-01-2200:00:00155,25155,60152,75153,95213.500
2013-01-2300:00:00153,50154,95152,50153,35152.000
2013-01-2900:00:00158,70158,90157,55158,50211.500
2013-01-3000:00:00158,50159,85157,55159,30422.400
2013-01-3100:00:00158,90159,50157,10158,40312.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters