Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PPR - [Ticker: PP.PA]Gráfico PPR  Notícias PPR  Download de Históricos Metastock PPR e Outros  Análise Técnica PPR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PP.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-0800:00:00124,30125,15123,35124,15755.400
2012-10-0900:00:00125,00126,35124,00125,10484.900
2012-10-1000:00:00125,75128,80125,60128,20866.800
2012-10-1100:00:00128,65130,05128,35129,55520.600
2012-10-1200:00:00129,35131,25129,00130,70515.900
2012-10-1500:00:00131,00132,00131,00132,00349.000
2012-10-1600:00:00132,00133,40130,70133,40439.000
2012-10-1700:00:00134,00134,90132,35134,80316.600
2012-10-1800:00:00134,60134,60132,25133,15257.800
2012-10-1900:00:00132,50134,70132,50134,25371.300
2012-10-2200:00:00134,35134,65133,25133,90292.900
2012-10-2300:00:00133,85133,90130,80131,00441.400
2012-10-2400:00:00131,80132,80130,05132,30389.500
2012-10-2500:00:00132,00132,50130,90130,90282.000
2012-10-2600:00:00130,25137,25130,25137,25790.800
2012-10-2900:00:00136,60136,60132,95134,55336.800
2012-10-3000:00:00135,00135,70134,55135,45125.200
2012-10-3100:00:00135,45136,90135,30135,65226.800
2012-11-0100:00:00134,60137,65134,15137,25228.700
2012-11-0200:00:00137,55137,95135,90137,75190.800
2012-11-0500:00:00137,30137,55135,00135,05155.400
2012-11-0600:00:00135,35137,10135,30136,70150.700
2012-11-0700:00:00137,25137,25134,05134,20254.700
2012-11-0800:00:00134,55137,45133,70134,65463.900
2012-11-0900:00:00134,85135,50133,60135,25262.700
2012-11-1200:00:00135,25137,90134,35137,30267.000
2012-11-1300:00:00136,15137,15134,60137,15227.900
2012-11-1400:00:00136,50136,90135,30135,50169.800
2012-11-1500:00:00134,90135,15133,20133,50251.600
2012-11-1600:00:00133,15133,80132,50132,55222.200
2012-11-1900:00:00133,30136,25133,30136,25250.300
2012-11-2000:00:00135,70137,95135,35137,75197.600
2012-11-2100:00:00137,40138,00136,85137,90210.400
2012-11-2200:00:00138,00138,30137,60138,30186.700
2012-11-2300:00:00138,50139,90138,10139,85166.700
2012-11-2600:00:00139,75139,75137,95138,80107.500
2012-11-2700:00:00139,55140,75139,20140,20204.100
2012-11-2800:00:00139,70140,50139,25140,50241.200
2012-11-2900:00:00140,90143,05140,70142,40299.100
2012-11-3000:00:00141,85144,15141,80143,40309.400
2012-12-0300:00:00144,00144,50143,10143,35148.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters