(Login BolsaPT & Canal Forex) |
|
 Legg Mason - [Ticker: LM] |     | | Última Trade | 28,096 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.76 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 38,590 x 400 - 38,610 x 200 | EPS | 0,00 | | Abertura | 28,730 | PER | 0,00% | | Máximo | 28,770 | Pagamento Dividendo | | | Mínimo | 28,080 | Data Ex-Dividendo | | | Fecho Anterior | 28,860 | Yield | | | Volume | 20.661 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LM de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 47,43 | 48,09 | 47,35 | 48,01 | 710.600 | | 2002-11-15 | 00:00:00 | 48,02 | 50,03 | 47,90 | 49,95 | 941.700 | | 2002-11-18 | 00:00:00 | 50,33 | 50,52 | 49,38 | 49,58 | 730.000 | | 2002-11-19 | 00:00:00 | 49,59 | 49,75 | 48,72 | 49,30 | 378.800 | | 2002-11-20 | 00:00:00 | 49,30 | 50,69 | 49,11 | 50,60 | 546.900 | | 2002-11-21 | 00:00:00 | 51,03 | 52,81 | 51,03 | 52,64 | 747.600 | | 2002-11-22 | 00:00:00 | 52,65 | 53,06 | 52,01 | 52,69 | 562.000 | | 2002-11-25 | 00:00:00 | 52,70 | 53,30 | 52,25 | 52,73 | 665.200 | | 2002-11-26 | 00:00:00 | 52,74 | 52,74 | 50,67 | 50,68 | 483.800 | | 2002-11-27 | 00:00:00 | 50,93 | 52,07 | 50,93 | 51,63 | 900.300 | | 2002-11-29 | 00:00:00 | 52,00 | 52,05 | 51,51 | 51,68 | 202.000 | | 2002-12-02 | 00:00:00 | 52,42 | 52,91 | 51,15 | 51,71 | 474.000 | | 2002-12-03 | 00:00:00 | 51,72 | 51,79 | 50,75 | 51,17 | 450.800 | | 2002-12-04 | 00:00:00 | 51,18 | 51,18 | 49,88 | 50,42 | 589.200 | | 2002-12-05 | 00:00:00 | 50,51 | 50,60 | 49,42 | 49,75 | 334.500 | | 2002-12-06 | 00:00:00 | 49,25 | 50,44 | 49,05 | 50,09 | 439.400 | | 2002-12-09 | 00:00:00 | 49,73 | 49,73 | 48,23 | 48,29 | 622.800 | | 2002-12-10 | 00:00:00 | 48,54 | 48,93 | 48,31 | 48,85 | 421.800 | | 2002-12-11 | 00:00:00 | 48,86 | 49,12 | 48,53 | 49,07 | 526.600 | | 2002-12-12 | 00:00:00 | 49,17 | 49,41 | 48,74 | 48,88 | 425.700 | | 2002-12-13 | 00:00:00 | 48,89 | 49,28 | 48,31 | 48,72 | 501.800 | | 2002-12-16 | 00:00:00 | 48,85 | 50,22 | 48,82 | 49,81 | 459.900 | | 2002-12-17 | 00:00:00 | 49,82 | 50,50 | 49,15 | 49,31 | 681.300 | | 2002-12-18 | 00:00:00 | 49,51 | 49,57 | 48,68 | 49,01 | 341.200 | | 2002-12-19 | 00:00:00 | 49,01 | 49,98 | 48,16 | 48,50 | 348.900 | | 2002-12-20 | 00:00:00 | 49,01 | 49,99 | 48,94 | 49,99 | 320.100 | | 2002-12-23 | 00:00:00 | 50,00 | 50,00 | 49,56 | 49,89 | 259.600 | | 2002-12-24 | 00:00:00 | 49,90 | 49,90 | 49,66 | 49,71 | 167.400 | | 2002-12-26 | 00:00:00 | 49,80 | 50,39 | 49,40 | 49,44 | 236.600 | | 2002-12-27 | 00:00:00 | 49,45 | 49,55 | 48,59 | 48,61 | 236.600 | | 2002-12-30 | 00:00:00 | 48,75 | 48,82 | 48,19 | 48,71 | 346.200 | | 2002-12-31 | 00:00:00 | 48,75 | 49,13 | 48,00 | 48,54 | 278.700 | | 2003-01-02 | 00:00:00 | 49,24 | 50,21 | 48,43 | 50,14 | 533.400 | | 2003-01-03 | 00:00:00 | 50,15 | 50,45 | 49,78 | 50,08 | 327.400 | | 2003-01-06 | 00:00:00 | 50,10 | 51,85 | 50,10 | 51,54 | 373.800 | | 2003-01-07 | 00:00:00 | 51,55 | 51,60 | 50,67 | 50,93 | 426.300 | | 2003-01-08 | 00:00:00 | 50,94 | 51,64 | 50,45 | 50,91 | 653.400 | | 2003-01-09 | 00:00:00 | 51,25 | 52,67 | 51,24 | 52,66 | 504.000 | | 2003-01-10 | 00:00:00 | 52,00 | 53,30 | 51,98 | 52,99 | 1.010.600 | | 2003-01-13 | 00:00:00 | 53,11 | 53,19 | 52,47 | 52,55 | 812.400 | | 2003-01-14 | 00:00:00 | 52,30 | 52,69 | 52,07 | 52,63 | 403.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
