Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.76 (+0.97%) Legg Mason - [Ticker: LM]Gráfico Legg Mason  Notícias Legg Mason  Download de Históricos Metastock Legg Mason e Outros  Análise Técnica Legg Mason  
Última Trade28,096Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.76 (+0.97%)Capitalização Bolsista0
Bid / Ask38,590 x 400 - 38,610 x 200EPS0,00
Abertura28,730PER0,00%
Máximo28,770Pagamento Dividendo
Mínimo28,080Data Ex-Dividendo
Fecho Anterior28,860Yield
Volume20.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0047,6548,0447,1347,38684.600
2001-06-0800:00:0047,2947,7547,2047,56462.400
2001-06-1100:00:0048,1648,1647,0147,02964.500
2001-06-1200:00:0046,6046,8946,0046,001.023.800
2001-06-1300:00:0046,1547,6545,9347,001.163.200
2001-06-1400:00:0046,9046,9045,8546,00748.400
2001-06-1500:00:0045,7546,8045,3046,80541.000
2001-06-1800:00:0047,0547,0546,1546,33393.300
2001-06-1900:00:0047,1547,5046,9046,95560.200
2001-06-2000:00:0047,1048,1046,9048,10469.400
2001-06-2100:00:0048,0049,1447,8048,81857.800
2001-06-2200:00:0048,7048,8947,8148,69445.000
2001-06-2500:00:0048,6948,9447,6248,01287.200
2001-06-2600:00:0047,0047,2746,6547,14507.000
2001-06-2700:00:0048,1548,5948,0148,10697.600
2001-06-2800:00:0048,0549,4148,0549,09541.500
2001-06-2900:00:0049,0949,7648,8449,76454.500
2001-07-0200:00:0049,7049,7048,8149,60434.200
2001-07-0300:00:0049,6050,0049,5049,90265.000
2001-07-0500:00:0049,9150,5249,8650,08345.600
2001-07-0600:00:0049,6849,7948,2748,73361.400
2001-07-0900:00:0048,9848,9847,6747,96483.600
2001-07-1000:00:0048,0648,4947,3847,44480.400
2001-07-1100:00:0047,3047,5046,8447,50500.800
2001-07-1200:00:0048,0049,4048,0049,30442.400
2001-07-1300:00:0049,2849,9049,1549,86432.600
2001-07-1600:00:0049,9650,6149,3349,56674.800
2001-07-1700:00:0049,5250,7749,0050,15543.600
2001-07-1800:00:0049,7050,1549,5750,15318.900
2001-07-1900:00:0050,9050,9449,0949,42398.200
2001-07-2000:00:0048,4249,6747,8149,50612.600
2001-07-2300:00:0049,7549,9949,3649,84177.900
2001-07-2400:00:0049,9549,9548,1048,65572.200
2001-07-2500:00:0048,6548,7547,8148,65713.200
2001-07-2600:00:0048,7049,1548,5848,80404.800
2001-07-2700:00:0048,8149,8948,7249,56422.400
2001-07-3000:00:0049,5649,5648,2148,48626.200
2001-07-3100:00:0048,4848,7048,0048,14454.000
2001-08-0100:00:0048,1448,3847,9047,95618.600
2001-08-0200:00:0048,0048,0547,7548,00542.200
2001-08-0300:00:0048,0048,0047,9047,99224.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters