Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.76 (+0.97%) Legg Mason - [Ticker: LM]Gráfico Legg Mason  Notícias Legg Mason  Download de Históricos Metastock Legg Mason e Outros  Análise Técnica Legg Mason  
Última Trade28,096Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.76 (+0.97%)Capitalização Bolsista0
Bid / Ask38,590 x 400 - 38,610 x 200EPS0,00
Abertura28,730PER0,00%
Máximo28,770Pagamento Dividendo
Mínimo28,080Data Ex-Dividendo
Fecho Anterior28,860Yield
Volume20.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0036,1336,1332,6333,44313.800
2000-01-0400:00:0033,1933,1931,0631,25309.600
2000-01-0500:00:0031,4431,9430,8731,37201.800
2000-01-0600:00:0031,3732,1931,3731,94181.400
2000-01-0700:00:0031,9432,0630,6931,75192.200
2000-01-1000:00:0032,1332,7532,0032,31365.800
2000-01-1100:00:0032,1933,8832,0033,38305.400
2000-01-1200:00:0033,1334,4433,0634,31274.000
2000-01-1300:00:0034,3136,5634,3136,56319.600
2000-01-1400:00:0038,5038,5037,6938,19412.800
2000-01-1800:00:0038,4439,3838,0039,31550.000
2000-01-1900:00:0039,1939,1937,9438,06183.800
2000-01-2000:00:0038,0038,1337,0637,25282.000
2000-01-2100:00:0037,2537,2536,5636,81269.100
2000-01-2400:00:0036,9437,7536,9437,252.823.400
2000-01-2500:00:0037,2539,4437,2538,88510.400
2000-01-2600:00:0039,0039,8838,7539,50384.200
2000-01-2700:00:0039,0039,4438,3139,38316.600
2000-01-2800:00:0039,2539,5038,6939,31373.000
2000-01-3100:00:0038,8838,8835,5636,88526.400
2000-02-0100:00:0036,8836,8835,8836,00260.400
2000-02-0200:00:0036,1337,8136,0037,56285.300
2000-02-0300:00:0037,5639,0037,3138,38485.100
2000-02-0400:00:0038,1338,3837,1937,38228.400
2000-02-0700:00:0037,5638,1937,0637,63422.400
2000-02-0800:00:0037,8838,1337,6938,06157.800
2000-02-0900:00:0038,0038,0636,8836,94215.100
2000-02-1000:00:0036,9438,1936,7537,00321.300
2000-02-1100:00:0036,8838,5036,5036,63165.000
2000-02-1400:00:0036,3836,5035,6935,88140.700
2000-02-1500:00:0036,0636,0635,2536,06142.500
2000-02-1600:00:0036,1336,2535,5636,06171.200
2000-02-1700:00:0036,0036,1335,0635,06181.200
2000-02-1800:00:0035,0035,1332,9433,06272.100
2000-02-2200:00:0033,0033,8132,9433,75283.800
2000-02-2300:00:0034,1337,0033,7536,75394.500
2000-02-2400:00:0036,5636,5635,3136,06259.000
2000-02-2500:00:0035,9436,3835,1335,75229.500
2000-02-2800:00:0036,0036,5035,9436,19259.000
2000-02-2900:00:0036,6939,2536,6339,25379.200
2000-03-0100:00:0039,1342,5039,1342,31682.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters