Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.76 (+0.97%) Legg Mason - [Ticker: LM]Gráfico Legg Mason  Notícias Legg Mason  Download de Históricos Metastock Legg Mason e Outros  Análise Técnica Legg Mason  
Última Trade28,096Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.76 (+0.97%)Capitalização Bolsista0
Bid / Ask38,590 x 400 - 38,610 x 200EPS0,00
Abertura28,730PER0,00%
Máximo28,770Pagamento Dividendo
Mínimo28,080Data Ex-Dividendo
Fecho Anterior28,860Yield
Volume20.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0038,0040,8837,1140,811.268.200
2002-07-2500:00:0040,5041,4939,1839,841.022.700
2002-07-2600:00:0039,6439,6438,5039,161.652.400
2002-07-2900:00:0040,0042,3540,0042,30935.000
2002-07-3000:00:0042,2543,4341,7343,04829.000
2002-07-3100:00:0042,5042,9141,9442,64627.000
2002-08-0100:00:0042,5042,6241,3041,41496.200
2002-08-0200:00:0041,4241,5040,0040,19505.500
2002-08-0500:00:0040,3040,4038,4038,40559.500
2002-08-0600:00:0038,9040,7538,9040,36624.400
2002-08-0700:00:0040,9541,2639,7540,84747.300
2002-08-0800:00:0040,5943,5840,5843,52975.600
2002-08-0900:00:0043,0044,6942,6044,52689.200
2002-08-1200:00:0043,8044,0643,1043,74666.900
2002-08-1300:00:0043,7444,9043,1543,20624.300
2002-08-1400:00:0043,2145,0342,8545,03689.800
2002-08-1500:00:0045,5345,7944,8045,79750.600
2002-08-1600:00:0045,6046,2645,0545,79411.600
2002-08-1900:00:0045,7047,1145,6347,11741.200
2002-08-2000:00:0047,1147,1246,4446,93643.400
2002-08-2100:00:0046,5047,8045,7547,74710.600
2002-08-2200:00:0047,7048,6347,2048,50643.000
2002-08-2300:00:0048,5048,5047,3547,54763.600
2002-08-2600:00:0048,2048,2946,8448,25503.200
2002-08-2700:00:0048,7549,1147,2647,26623.800
2002-08-2800:00:0047,0547,2546,4546,99708.400
2002-08-2900:00:0046,4048,1246,2048,03705.200
2002-08-3000:00:0048,0348,9348,0048,27504.300
2002-09-0300:00:0047,0047,3145,5745,76952.800
2002-09-0400:00:0045,7747,3145,3247,31906.300
2002-09-0500:00:0046,5046,5045,4045,63620.000
2002-09-0600:00:0046,0046,6245,8946,62697.000
2002-09-0900:00:0046,0248,4045,7648,27697.000
2002-09-1000:00:0048,2748,2947,6147,98762.900
2002-09-1100:00:0048,3048,4547,6747,70400.400
2002-09-1200:00:0047,5047,5045,9246,07686.400
2002-09-1300:00:0045,7746,5345,5146,01578.800
2002-09-1600:00:0045,9546,6645,2646,62436.200
2002-09-1700:00:0046,9547,0044,3744,491.127.100
2002-09-1800:00:0043,9045,1843,2045,02832.200
2002-09-1900:00:0044,1544,4542,9843,091.002.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters