(Login BolsaPT & Canal Forex) |
|
 Legg Mason - [Ticker: LM] |     | | Última Trade | 28,096 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.76 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 38,590 x 400 - 38,610 x 200 | EPS | 0,00 | | Abertura | 28,730 | PER | 0,00% | | Máximo | 28,770 | Pagamento Dividendo | | | Mínimo | 28,080 | Data Ex-Dividendo | | | Fecho Anterior | 28,860 | Yield | | | Volume | 20.661 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LM de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 55,15 | 55,15 | 53,88 | 54,39 | 643.400 | | 2002-05-29 | 00:00:00 | 54,39 | 54,91 | 54,12 | 54,60 | 490.800 | | 2002-05-30 | 00:00:00 | 54,40 | 54,74 | 53,82 | 54,26 | 408.300 | | 2002-05-31 | 00:00:00 | 54,85 | 55,48 | 54,75 | 55,26 | 704.600 | | 2002-06-03 | 00:00:00 | 55,14 | 55,20 | 53,61 | 53,61 | 521.200 | | 2002-06-04 | 00:00:00 | 53,57 | 53,82 | 53,01 | 53,35 | 443.400 | | 2002-06-05 | 00:00:00 | 53,35 | 54,62 | 53,34 | 54,29 | 354.900 | | 2002-06-06 | 00:00:00 | 53,90 | 54,30 | 52,99 | 53,16 | 1.232.000 | | 2002-06-07 | 00:00:00 | 52,60 | 53,31 | 52,01 | 53,04 | 709.800 | | 2002-06-10 | 00:00:00 | 53,04 | 54,00 | 52,73 | 53,48 | 322.800 | | 2002-06-11 | 00:00:00 | 53,56 | 53,80 | 52,00 | 52,01 | 351.900 | | 2002-06-12 | 00:00:00 | 51,60 | 51,85 | 50,27 | 51,60 | 736.000 | | 2002-06-13 | 00:00:00 | 51,60 | 51,61 | 50,31 | 50,42 | 448.500 | | 2002-06-14 | 00:00:00 | 50,15 | 51,70 | 49,24 | 51,59 | 776.100 | | 2002-06-17 | 00:00:00 | 51,65 | 52,25 | 51,32 | 51,85 | 869.700 | | 2002-06-18 | 00:00:00 | 51,60 | 52,49 | 51,15 | 51,88 | 548.600 | | 2002-06-19 | 00:00:00 | 51,08 | 51,58 | 50,13 | 50,38 | 619.400 | | 2002-06-20 | 00:00:00 | 49,88 | 50,25 | 49,52 | 49,67 | 668.700 | | 2002-06-21 | 00:00:00 | 49,00 | 49,50 | 47,90 | 47,90 | 893.400 | | 2002-06-24 | 00:00:00 | 48,00 | 48,52 | 46,63 | 48,00 | 902.100 | | 2002-06-25 | 00:00:00 | 48,25 | 49,25 | 48,06 | 48,40 | 570.000 | | 2002-06-26 | 00:00:00 | 48,00 | 48,30 | 47,05 | 48,02 | 664.800 | | 2002-06-27 | 00:00:00 | 48,40 | 49,39 | 48,40 | 49,04 | 664.800 | | 2002-06-28 | 00:00:00 | 48,60 | 49,95 | 48,60 | 49,34 | 717.400 | | 2002-07-01 | 00:00:00 | 49,34 | 49,85 | 47,60 | 47,61 | 366.000 | | 2002-07-02 | 00:00:00 | 47,51 | 47,84 | 46,05 | 46,22 | 956.400 | | 2002-07-03 | 00:00:00 | 46,23 | 46,55 | 45,14 | 45,90 | 485.200 | | 2002-07-05 | 00:00:00 | 46,49 | 47,90 | 46,45 | 47,87 | 213.000 | | 2002-07-08 | 00:00:00 | 47,80 | 48,20 | 46,45 | 46,65 | 496.400 | | 2002-07-09 | 00:00:00 | 46,66 | 47,09 | 44,64 | 44,70 | 1.784.100 | | 2002-07-10 | 00:00:00 | 45,00 | 45,20 | 42,44 | 42,47 | 1.636.600 | | 2002-07-11 | 00:00:00 | 42,27 | 42,99 | 41,40 | 42,83 | 1.488.300 | | 2002-07-12 | 00:00:00 | 43,00 | 43,60 | 42,57 | 43,25 | 832.400 | | 2002-07-15 | 00:00:00 | 43,25 | 43,25 | 41,52 | 42,56 | 727.000 | | 2002-07-16 | 00:00:00 | 42,50 | 43,29 | 41,81 | 43,10 | 913.400 | | 2002-07-17 | 00:00:00 | 43,60 | 43,81 | 42,67 | 43,38 | 724.500 | | 2002-07-18 | 00:00:00 | 42,90 | 43,75 | 42,54 | 42,69 | 785.200 | | 2002-07-19 | 00:00:00 | 42,75 | 42,75 | 41,56 | 41,80 | 822.300 | | 2002-07-22 | 00:00:00 | 41,80 | 42,30 | 40,40 | 40,70 | 980.000 | | 2002-07-23 | 00:00:00 | 40,70 | 40,90 | 38,02 | 38,69 | 984.900 | | 2002-07-24 | 00:00:00 | 38,00 | 40,88 | 37,11 | 40,81 | 1.268.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
