Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.76 (+0.97%) Legg Mason - [Ticker: LM]Gráfico Legg Mason  Notícias Legg Mason  Download de Históricos Metastock Legg Mason e Outros  Análise Técnica Legg Mason  
Última Trade28,096Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.76 (+0.97%)Capitalização Bolsista0
Bid / Ask38,590 x 400 - 38,610 x 200EPS0,00
Abertura28,730PER0,00%
Máximo28,770Pagamento Dividendo
Mínimo28,080Data Ex-Dividendo
Fecho Anterior28,860Yield
Volume20.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LM de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0048,0048,0047,9047,99224.600
2001-08-0600:00:0047,9848,0047,3547,40317.700
2001-08-0700:00:0047,4547,6747,0047,02237.400
2001-08-0800:00:0046,9546,9545,7045,95460.000
2001-08-0900:00:0046,0046,0145,0645,65549.400
2001-08-1000:00:0045,7945,8845,1545,42336.400
2001-08-1300:00:0045,6745,6744,9845,20496.600
2001-08-1400:00:0045,6046,2545,4745,70613.400
2001-08-1500:00:0045,4545,7045,1045,20295.200
2001-08-1600:00:0045,0045,1844,2544,97324.200
2001-08-1700:00:0044,7744,7743,9444,06284.800
2001-08-2000:00:0044,0644,1043,5843,99678.200
2001-08-2100:00:0044,0044,3443,1443,27491.700
2001-08-2200:00:0043,5043,7743,3643,62361.200
2001-08-2300:00:0043,8244,0043,2243,54620.600
2001-08-2400:00:0043,4544,9543,4544,931.071.900
2001-08-2700:00:0044,9545,6544,3045,52413.100
2001-08-2800:00:0045,4045,4044,5044,79362.800
2001-08-2900:00:0044,7545,3744,5045,37432.000
2001-08-3000:00:0045,2545,2544,1744,43504.400
2001-08-3100:00:0044,4345,4744,3544,71338.600
2001-09-0400:00:0044,7245,6144,4644,47307.800
2001-09-0500:00:0044,6644,8643,4043,65615.300
2001-09-0600:00:0043,6043,7243,0243,26339.400
2001-09-0700:00:0043,2643,2642,0342,12441.800
2001-09-1000:00:0041,8742,6541,5541,90824.800
2001-09-1700:00:0040,0040,0938,7738,78651.300
2001-09-1800:00:0038,9839,3538,0138,01324.800
2001-09-1900:00:0038,1538,5836,8538,251.348.500
2001-09-2000:00:0038,0038,4036,6436,911.044.800
2001-09-2100:00:0035,0036,1034,2535,751.371.400
2001-09-2400:00:0036,6537,7536,6537,141.161.600
2001-09-2500:00:0037,3438,4537,3338,45567.600
2001-09-2600:00:0038,6138,8437,5537,63525.000
2001-09-2700:00:0037,7038,2836,8638,14461.200
2001-09-2800:00:0038,3039,9938,3039,76568.400
2001-10-0100:00:0039,7639,7638,3539,30623.700
2001-10-0200:00:0039,1839,5539,0039,45239.700
2001-10-0300:00:0039,3441,1038,6840,82709.600
2001-10-0400:00:0040,8242,4440,7541,66674.400
2001-10-0500:00:0042,0042,0040,0540,52573.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters