Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.76 (+0.97%) Legg Mason - [Ticker: LM]Gráfico Legg Mason  Notícias Legg Mason  Download de Históricos Metastock Legg Mason e Outros  Análise Técnica Legg Mason  
Última Trade28,096Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.76 (+0.97%)Capitalização Bolsista0
Bid / Ask38,590 x 400 - 38,610 x 200EPS0,00
Abertura28,730PER0,00%
Máximo28,770Pagamento Dividendo
Mínimo28,080Data Ex-Dividendo
Fecho Anterior28,860Yield
Volume20.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LM de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0039,1342,5039,1342,31682.500
2000-03-0200:00:0042,3142,3140,0640,25617.800
2000-03-0300:00:0040,5041,6340,4441,56378.800
2000-03-0600:00:0041,6342,3841,6342,25259.600
2000-03-0700:00:0042,3842,7539,6940,06396.200
2000-03-0800:00:0040,0640,0639,1939,50250.800
2000-03-0900:00:0039,5040,5039,1939,94332.600
2000-03-1000:00:0039,0041,3139,0040,63370.500
2000-03-1300:00:0040,5040,5039,1339,63236.600
2000-03-1400:00:0039,6339,6338,0638,19124.000
2000-03-1500:00:0038,3139,0038,1338,31487.500
2000-03-1600:00:0038,4440,8838,4440,69798.000
2000-03-1700:00:0039,5042,2539,5041,941.443.400
2000-03-2000:00:0042,3843,8141,9443,75581.600
2000-03-2100:00:0043,3144,5042,5643,38501.200
2000-03-2200:00:0043,3145,3141,9443,94538.200
2000-03-2300:00:0044,7547,8144,5047,81857.600
2000-03-2400:00:0047,8151,2547,8149,00818.200
2000-03-2700:00:0049,0049,5046,1346,75491.700
2000-03-2800:00:0046,7549,3846,1947,88369.300
2000-03-2900:00:0047,9449,2545,9448,13287.400
2000-03-3000:00:0048,1948,5644,6345,31435.900
2000-03-3100:00:0045,5645,9443,2543,25575.700
2000-04-0300:00:0043,5047,5043,5045,81547.800
2000-04-0400:00:0046,7546,7541,0041,81590.700
2000-04-0500:00:0041,7543,3141,3142,38342.200
2000-04-0600:00:0043,0045,2542,7544,88278.700
2000-04-0700:00:0045,1345,1342,5643,00240.400
2000-04-1000:00:0043,1346,5643,0644,81421.200
2000-04-1100:00:0045,3845,5643,1343,69177.200
2000-04-1200:00:0043,5644,4442,6342,63286.400
2000-04-1300:00:0042,6342,6341,2541,69154.200
2000-04-1400:00:0041,3141,3135,8136,63679.000
2000-04-1700:00:0035,7536,9435,1336,13364.600
2000-04-1800:00:0036,2540,6336,0640,50532.500
2000-04-1900:00:0040,2540,2538,0638,56210.000
2000-04-2000:00:0038,1938,8137,9438,63205.500
2000-04-2400:00:0038,5639,5037,5039,31375.300
2000-04-2500:00:0039,2540,6338,0640,13191.700
2000-04-2600:00:0040,3840,9439,0040,13207.200
2000-04-2700:00:0039,6339,6337,5638,50433.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters