(Login BolsaPT & Canal Forex) |
|
 Legg Mason - [Ticker: LM] |     | | Última Trade | 28,096 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.76 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 38,590 x 400 - 38,610 x 200 | EPS | 0,00 | | Abertura | 28,730 | PER | 0,00% | | Máximo | 28,770 | Pagamento Dividendo | | | Mínimo | 28,080 | Data Ex-Dividendo | | | Fecho Anterior | 28,860 | Yield | | | Volume | 20.661 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LM de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 44,15 | 44,45 | 42,98 | 43,09 | 1.002.900 | | 2002-09-20 | 00:00:00 | 43,20 | 43,60 | 42,62 | 43,44 | 806.100 | | 2002-09-23 | 00:00:00 | 42,85 | 42,92 | 42,12 | 42,66 | 400.600 | | 2002-09-24 | 00:00:00 | 41,70 | 43,49 | 41,70 | 42,27 | 585.200 | | 2002-09-25 | 00:00:00 | 42,95 | 43,77 | 42,00 | 43,43 | 647.400 | | 2002-09-26 | 00:00:00 | 43,68 | 44,38 | 43,28 | 44,25 | 606.200 | | 2002-09-27 | 00:00:00 | 44,15 | 44,80 | 42,55 | 42,73 | 818.100 | | 2002-09-30 | 00:00:00 | 42,74 | 42,81 | 41,30 | 42,56 | 1.168.800 | | 2002-10-01 | 00:00:00 | 42,70 | 44,59 | 42,00 | 44,59 | 723.900 | | 2002-10-02 | 00:00:00 | 44,25 | 44,47 | 42,55 | 42,65 | 564.600 | | 2002-10-03 | 00:00:00 | 42,45 | 42,83 | 40,89 | 41,42 | 1.106.200 | | 2002-10-04 | 00:00:00 | 41,52 | 41,63 | 39,90 | 40,50 | 1.355.400 | | 2002-10-07 | 00:00:00 | 40,50 | 40,61 | 38,71 | 38,84 | 1.114.000 | | 2002-10-08 | 00:00:00 | 39,30 | 40,59 | 38,30 | 40,41 | 1.159.000 | | 2002-10-09 | 00:00:00 | 39,50 | 39,80 | 38,16 | 38,16 | 825.600 | | 2002-10-10 | 00:00:00 | 38,07 | 40,03 | 37,45 | 39,94 | 1.015.000 | | 2002-10-11 | 00:00:00 | 41,90 | 43,15 | 41,65 | 42,15 | 633.200 | | 2002-10-14 | 00:00:00 | 41,85 | 43,60 | 41,85 | 43,53 | 691.000 | | 2002-10-15 | 00:00:00 | 44,60 | 46,09 | 44,60 | 45,81 | 827.100 | | 2002-10-16 | 00:00:00 | 45,24 | 45,73 | 44,89 | 45,40 | 706.000 | | 2002-10-17 | 00:00:00 | 46,65 | 47,18 | 46,40 | 47,08 | 767.800 | | 2002-10-18 | 00:00:00 | 46,65 | 47,56 | 46,27 | 46,79 | 593.200 | | 2002-10-21 | 00:00:00 | 46,05 | 47,72 | 45,67 | 47,46 | 588.400 | | 2002-10-22 | 00:00:00 | 47,47 | 47,47 | 43,80 | 44,93 | 2.126.000 | | 2002-10-23 | 00:00:00 | 44,73 | 46,52 | 44,52 | 46,51 | 1.133.100 | | 2002-10-24 | 00:00:00 | 47,25 | 48,40 | 46,48 | 46,87 | 1.074.900 | | 2002-10-25 | 00:00:00 | 46,88 | 48,24 | 46,68 | 48,09 | 625.800 | | 2002-10-28 | 00:00:00 | 48,35 | 48,65 | 47,06 | 47,15 | 700.400 | | 2002-10-29 | 00:00:00 | 47,15 | 47,22 | 45,35 | 46,09 | 687.400 | | 2002-10-30 | 00:00:00 | 46,29 | 46,74 | 45,42 | 46,50 | 812.200 | | 2002-10-31 | 00:00:00 | 46,65 | 46,75 | 45,90 | 46,46 | 439.600 | | 2002-11-01 | 00:00:00 | 46,30 | 48,25 | 45,90 | 48,02 | 412.200 | | 2002-11-04 | 00:00:00 | 48,70 | 49,50 | 48,28 | 48,29 | 538.000 | | 2002-11-05 | 00:00:00 | 48,04 | 48,25 | 47,29 | 48,01 | 456.600 | | 2002-11-06 | 00:00:00 | 48,06 | 48,73 | 47,54 | 48,66 | 569.200 | | 2002-11-07 | 00:00:00 | 48,46 | 48,50 | 47,80 | 47,85 | 889.200 | | 2002-11-08 | 00:00:00 | 47,82 | 48,49 | 47,23 | 47,37 | 641.600 | | 2002-11-11 | 00:00:00 | 47,20 | 47,21 | 45,90 | 46,07 | 723.800 | | 2002-11-12 | 00:00:00 | 46,40 | 47,15 | 45,90 | 46,81 | 804.300 | | 2002-11-13 | 00:00:00 | 46,82 | 47,16 | 46,10 | 46,69 | 504.300 | | 2002-11-14 | 00:00:00 | 47,43 | 48,09 | 47,35 | 48,01 | 710.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
