(Login BolsaPT & Canal Forex) |
|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KMKCF.OB de 2000-01-01 a 2024-05-05 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-12-31 | 00:00:00 | 1,55 | 1,62 | 1,55 | 1,57 | 87.100 | | 2008-01-02 | 00:00:00 | 1,58 | 1,67 | 1,58 | 1,62 | 20.000 | | 2008-01-03 | 00:00:00 | 1,62 | 1,70 | 1,62 | 1,70 | 50.400 | | 2008-01-04 | 00:00:00 | 1,71 | 1,71 | 1,62 | 1,63 | 27.600 | | 2008-01-07 | 00:00:00 | 1,66 | 1,66 | 1,59 | 1,63 | 37.600 | | 2008-01-08 | 00:00:00 | 1,66 | 1,69 | 1,63 | 1,63 | 23.000 | | 2008-01-09 | 00:00:00 | 1,63 | 1,66 | 1,57 | 1,58 | 41.900 | | 2008-01-10 | 00:00:00 | 1,59 | 1,59 | 1,57 | 1,57 | 8.400 | | 2008-01-11 | 00:00:00 | 1,59 | 1,67 | 1,56 | 1,64 | 19.700 | | 2008-01-14 | 00:00:00 | 1,66 | 1,66 | 1,63 | 1,65 | 8.200 | | 2008-01-15 | 00:00:00 | 1,68 | 1,70 | 1,64 | 1,64 | 112.800 | | 2008-01-16 | 00:00:00 | 1,65 | 1,65 | 1,58 | 1,65 | 127.300 | | 2008-01-17 | 00:00:00 | 1,64 | 1,64 | 1,58 | 1,60 | 18.500 | | 2008-01-18 | 00:00:00 | 1,60 | 1,60 | 1,52 | 1,53 | 34.000 | | 2008-01-22 | 00:00:00 | 1,44 | 1,51 | 1,40 | 1,48 | 80.000 | | 2008-01-23 | 00:00:00 | 1,45 | 1,48 | 1,36 | 1,37 | 94.200 | | 2008-01-24 | 00:00:00 | 1,44 | 1,45 | 1,37 | 1,40 | 72.100 | | 2008-01-25 | 00:00:00 | 1,41 | 1,45 | 1,40 | 1,42 | 38.400 | | 2008-01-28 | 00:00:00 | 1,43 | 1,48 | 1,39 | 1,39 | 54.100 | | 2008-01-29 | 00:00:00 | 1,40 | 1,42 | 1,37 | 1,38 | 122.200 | | 2008-01-30 | 00:00:00 | 1,40 | 1,42 | 1,40 | 1,40 | 44.900 | | 2008-01-31 | 00:00:00 | 1,39 | 1,45 | 1,37 | 1,45 | 56.100 | | 2008-02-01 | 00:00:00 | 1,48 | 1,50 | 1,45 | 1,49 | 42.000 | | 2008-02-04 | 00:00:00 | 1,52 | 1,52 | 1,49 | 1,49 | 18.600 | | 2008-02-05 | 00:00:00 | 1,48 | 1,48 | 1,39 | 1,41 | 16.700 | | 2008-02-06 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 19.400 | | 2008-02-07 | 00:00:00 | 1,42 | 1,42 | 1,40 | 1,40 | 23.400 | | 2008-02-08 | 00:00:00 | 1,38 | 1,43 | 1,38 | 1,41 | 16.000 | | 2008-02-11 | 00:00:00 | 1,41 | 1,42 | 1,35 | 1,36 | 101.400 | | 2008-02-12 | 00:00:00 | 1,35 | 1,41 | 1,31 | 1,31 | 82.700 | | 2008-02-13 | 00:00:00 | 1,31 | 1,40 | 1,29 | 1,35 | 50.000 | | 2008-02-14 | 00:00:00 | 1,35 | 1,37 | 1,34 | 1,37 | 43.100 | | 2008-02-15 | 00:00:00 | 1,34 | 1,45 | 1,34 | 1,40 | 7.100 | | 2008-02-19 | 00:00:00 | 1,45 | 1,53 | 1,44 | 1,48 | 17.800 | | 2008-02-20 | 00:00:00 | 1,52 | 1,55 | 1,51 | 1,55 | 12.000 | | 2008-02-21 | 00:00:00 | 1,59 | 1,61 | 1,51 | 1,61 | 28.400 | | 2008-02-22 | 00:00:00 | 1,61 | 1,61 | 1,57 | 1,57 | 17.400 | | 2008-02-25 | 00:00:00 | 1,52 | 1,55 | 1,52 | 1,55 | 23.700 | | 2008-02-26 | 00:00:00 | 1,55 | 1,60 | 1,54 | 1,60 | 4.000 | | 2008-02-27 | 00:00:00 | 1,55 | 1,60 | 1,55 | 1,55 | 13.400 | | 2008-02-28 | 00:00:00 | 1,52 | 1,61 | 1,52 | 1,61 | 47.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
