Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Notícias CONTINENTAL MINER  Download de Históricos Metastock CONTINENTAL MINER e Outros  Análise Técnica CONTINENTAL MINER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KMKCF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-0800:00:000,460,460,460,467.500
2009-04-0900:00:000,460,490,460,494.000
2009-04-1300:00:000,430,490,430,4925.200
2009-04-1400:00:000,500,500,480,5020.100
2009-04-1500:00:000,500,500,480,5036.400
2009-04-1600:00:000,520,540,520,53187.800
2009-04-1700:00:000,540,650,540,609.000
2009-04-2000:00:000,540,590,450,5074.000
2009-04-2100:00:000,500,510,500,5145.000
2009-04-2200:00:000,520,520,470,4736.500
2009-04-2300:00:000,470,480,450,48115.000
2009-04-2400:00:000,500,650,500,6578.500
2009-04-2700:00:000,540,540,450,452.100
2009-04-2800:00:000,460,660,460,5950.700
2009-04-2900:00:000,620,740,600,7483.700
2009-04-3000:00:000,750,750,700,7130.900
2009-05-0100:00:000,750,750,730,7512.500
2009-05-0400:00:000,750,750,680,7263.400
2009-05-0500:00:000,700,750,690,72185.500
2009-05-0600:00:000,780,780,750,75159.000
2009-05-0700:00:000,750,750,740,7512.000
2009-05-0800:00:000,730,750,730,754.900
2009-05-1100:00:000,740,740,700,71177.100
2009-05-1200:00:000,720,730,720,7384.500
2009-05-1300:00:000,700,740,690,7433.600
2009-05-1400:00:000,730,860,730,80608.200
2009-05-1500:00:000,760,900,760,9037.500
2009-05-1800:00:000,900,900,830,866.500
2009-05-1900:00:000,881,040,880,95783.100
2009-05-2000:00:001,051,101,031,05270.700
2009-05-2100:00:001,101,100,981,00184.600
2009-05-2200:00:001,051,050,950,99213.300
2009-05-2600:00:001,011,030,910,93265.200
2009-05-2700:00:000,960,960,900,90171.800
2009-05-2800:00:000,940,940,880,9339.900
2009-05-2900:00:000,930,970,930,9747.000
2009-06-0100:00:001,011,160,971,15335.100
2009-06-0200:00:001,121,151,051,0596.800
2009-06-0300:00:001,051,101,051,0855.700
2009-06-0400:00:001,101,101,031,0862.500
2009-06-0500:00:001,081,101,061,0869.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters