(Login BolsaPT & Canal Forex) |
|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KMKCF.OB de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-11-16 | 00:00:00 | 1,45 | 1,48 | 1,44 | 1,46 | 87.000 | | 2006-11-17 | 00:00:00 | 1,37 | 1,46 | 1,35 | 1,44 | 73.700 | | 2006-11-20 | 00:00:00 | 1,36 | 1,44 | 1,36 | 1,43 | 28.500 | | 2006-11-21 | 00:00:00 | 1,39 | 1,39 | 1,37 | 1,38 | 14.900 | | 2006-11-22 | 00:00:00 | 1,38 | 1,39 | 1,36 | 1,38 | 80.100 | | 2006-11-24 | 00:00:00 | 1,37 | 1,37 | 1,34 | 1,34 | 91.600 | | 2006-11-27 | 00:00:00 | 1,38 | 1,39 | 1,33 | 1,37 | 535.200 | | 2006-11-28 | 00:00:00 | 1,37 | 1,39 | 1,35 | 1,38 | 349.900 | | 2006-11-29 | 00:00:00 | 1,35 | 1,40 | 1,34 | 1,40 | 299.200 | | 2006-11-30 | 00:00:00 | 1,40 | 1,45 | 1,37 | 1,45 | 448.700 | | 2006-12-01 | 00:00:00 | 1,46 | 1,46 | 1,40 | 1,43 | 199.000 | | 2006-12-04 | 00:00:00 | 1,44 | 1,44 | 1,40 | 1,44 | 43.500 | | 2006-12-05 | 00:00:00 | 1,41 | 1,43 | 1,39 | 1,39 | 25.400 | | 2006-12-06 | 00:00:00 | 1,40 | 1,45 | 1,39 | 1,45 | 44.500 | | 2006-12-07 | 00:00:00 | 1,45 | 1,65 | 1,45 | 1,65 | 373.000 | | 2006-12-08 | 00:00:00 | 1,77 | 1,97 | 1,73 | 1,94 | 851.500 | | 2006-12-11 | 00:00:00 | 1,98 | 1,98 | 1,78 | 1,87 | 279.100 | | 2006-12-12 | 00:00:00 | 1,88 | 1,88 | 1,70 | 1,73 | 130.400 | | 2006-12-13 | 00:00:00 | 1,73 | 1,82 | 1,69 | 1,73 | 68.800 | | 2006-12-14 | 00:00:00 | 1,79 | 1,84 | 1,72 | 1,80 | 48.300 | | 2006-12-15 | 00:00:00 | 1,83 | 1,85 | 1,78 | 1,85 | 234.800 | | 2006-12-18 | 00:00:00 | 1,86 | 1,98 | 1,84 | 1,93 | 61.300 | | 2006-12-19 | 00:00:00 | 1,95 | 2,05 | 1,90 | 1,98 | 100.300 | | 2006-12-20 | 00:00:00 | 1,93 | 2,06 | 1,93 | 1,98 | 50.400 | | 2006-12-21 | 00:00:00 | 1,95 | 2,01 | 1,92 | 1,92 | 75.400 | | 2006-12-22 | 00:00:00 | 1,92 | 1,98 | 1,92 | 1,93 | 68.300 | | 2006-12-26 | 00:00:00 | 1,95 | 1,99 | 1,93 | 1,95 | 54.000 | | 2006-12-27 | 00:00:00 | 1,94 | 1,95 | 1,90 | 1,90 | 32.900 | | 2006-12-28 | 00:00:00 | 1,90 | 1,90 | 1,81 | 1,87 | 96.300 | | 2006-12-29 | 00:00:00 | 1,81 | 1,87 | 1,79 | 1,83 | 88.700 | | 2007-01-03 | 00:00:00 | 1,87 | 1,92 | 1,64 | 1,66 | 155.600 | | 2007-01-04 | 00:00:00 | 1,72 | 1,73 | 1,63 | 1,66 | 79.700 | | 2007-01-05 | 00:00:00 | 1,65 | 1,65 | 1,54 | 1,58 | 150.600 | | 2007-01-08 | 00:00:00 | 1,58 | 1,65 | 1,58 | 1,65 | 66.800 | | 2007-01-09 | 00:00:00 | 1,60 | 1,65 | 1,56 | 1,56 | 74.200 | | 2007-01-10 | 00:00:00 | 1,56 | 1,57 | 1,45 | 1,46 | 108.700 | | 2007-01-11 | 00:00:00 | 1,46 | 1,50 | 1,45 | 1,50 | 46.100 | | 2007-01-12 | 00:00:00 | 1,49 | 1,50 | 1,46 | 1,50 | 47.300 | | 2007-01-16 | 00:00:00 | 1,48 | 1,50 | 1,44 | 1,44 | 113.100 | | 2007-01-17 | 00:00:00 | 1,45 | 1,47 | 1,41 | 1,46 | 82.300 | | 2007-01-18 | 00:00:00 | 1,46 | 1,47 | 1,42 | 1,43 | 38.200 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
