Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Notícias CONTINENTAL MINER  Download de Históricos Metastock CONTINENTAL MINER e Outros  Análise Técnica CONTINENTAL MINER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KMKCF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-2500:00:001,281,321,251,3084.500
2008-04-2800:00:001,251,311,251,3055.800
2008-04-2900:00:001,291,311,261,3148.200
2008-04-3000:00:001,271,301,271,2988.000
2008-05-0100:00:001,271,301,271,3080.400
2008-05-0200:00:001,251,311,251,318.500
2008-05-0500:00:001,311,311,251,2820.100
2008-05-0600:00:001,261,341,261,2721.800
2008-05-0700:00:001,271,281,271,284.100
2008-05-0800:00:001,281,291,281,2821.600
2008-05-0900:00:001,281,281,261,2618.300
2008-05-1200:00:001,261,301,251,2819.800
2008-05-1300:00:001,271,271,221,25117.900
2008-05-1400:00:001,251,281,241,2747.900
2008-05-1500:00:001,281,281,251,2846.900
2008-05-1600:00:001,301,321,251,3215.900
2008-05-1900:00:001,271,331,271,318.000
2008-05-2000:00:001,271,331,251,2784.400
2008-05-2100:00:001,271,291,241,2745.100
2008-05-2200:00:001,241,251,211,257.200
2008-05-2300:00:001,251,251,251,250
2008-05-2700:00:001,271,281,201,21116.900
2008-05-2800:00:001,211,221,211,2236.100
2008-05-2900:00:001,211,231,201,2211.700
2008-05-3000:00:001,201,221,171,1755.200
2008-06-0200:00:001,211,211,191,1933.500
2008-06-0300:00:001,191,201,161,1864.600
2008-06-0400:00:001,131,191,131,1925.500
2008-06-0500:00:001,151,231,151,2110.100
2008-06-0600:00:001,181,181,151,162.000
2008-06-0900:00:001,161,161,161,160
2008-06-1000:00:001,151,201,151,1711.500
2008-06-1100:00:001,161,171,141,1748.800
2008-06-1200:00:001,151,161,101,1025.000
2008-06-1300:00:001,101,141,051,1066.900
2008-06-1600:00:001,031,101,001,05139.200
2008-06-1700:00:001,081,081,041,04100.000
2008-06-1800:00:001,081,091,031,0457.100
2008-06-1900:00:001,071,071,051,0625.800
2008-06-2000:00:001,061,071,061,0660.400
2008-06-2300:00:001,031,041,011,0257.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters