(Login BolsaPT & Canal Forex) |
|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KMKCF.OB de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-01-18 | 00:00:00 | 1,46 | 1,47 | 1,42 | 1,43 | 38.200 | | 2007-01-19 | 00:00:00 | 1,43 | 1,47 | 1,41 | 1,47 | 22.500 | | 2007-01-22 | 00:00:00 | 1,44 | 1,51 | 1,42 | 1,51 | 41.200 | | 2007-01-23 | 00:00:00 | 1,50 | 1,53 | 1,50 | 1,52 | 151.500 | | 2007-01-24 | 00:00:00 | 1,52 | 1,53 | 1,48 | 1,51 | 180.200 | | 2007-01-25 | 00:00:00 | 1,50 | 1,53 | 1,47 | 1,53 | 91.100 | | 2007-01-26 | 00:00:00 | 1,51 | 1,53 | 1,48 | 1,49 | 101.500 | | 2007-01-29 | 00:00:00 | 1,50 | 1,52 | 1,49 | 1,49 | 325.700 | | 2007-01-30 | 00:00:00 | 1,49 | 1,49 | 1,43 | 1,44 | 103.900 | | 2007-01-31 | 00:00:00 | 1,42 | 1,44 | 1,41 | 1,42 | 24.200 | | 2007-02-01 | 00:00:00 | 1,42 | 1,46 | 1,41 | 1,42 | 107.200 | | 2007-02-02 | 00:00:00 | 1,42 | 1,42 | 1,35 | 1,36 | 140.800 | | 2007-02-05 | 00:00:00 | 1,35 | 1,38 | 1,33 | 1,33 | 84.300 | | 2007-02-06 | 00:00:00 | 1,32 | 1,35 | 1,32 | 1,35 | 55.300 | | 2007-02-07 | 00:00:00 | 1,35 | 1,35 | 1,31 | 1,34 | 77.800 | | 2007-02-08 | 00:00:00 | 1,35 | 1,35 | 1,31 | 1,33 | 22.900 | | 2007-02-09 | 00:00:00 | 1,35 | 1,39 | 1,35 | 1,39 | 31.200 | | 2007-02-12 | 00:00:00 | 1,39 | 1,52 | 1,39 | 1,51 | 153.200 | | 2007-02-13 | 00:00:00 | 1,52 | 1,61 | 1,52 | 1,61 | 180.000 | | 2007-02-14 | 00:00:00 | 1,62 | 1,64 | 1,58 | 1,58 | 180.700 | | 2007-02-15 | 00:00:00 | 1,60 | 1,80 | 1,55 | 1,80 | 204.600 | | 2007-02-16 | 00:00:00 | 1,79 | 1,80 | 1,72 | 1,74 | 132.300 | | 2007-02-20 | 00:00:00 | 1,74 | 1,74 | 1,66 | 1,66 | 95.500 | | 2007-02-21 | 00:00:00 | 1,66 | 1,69 | 1,64 | 1,69 | 126.500 | | 2007-02-22 | 00:00:00 | 1,70 | 1,70 | 1,63 | 1,64 | 45.900 | | 2007-02-23 | 00:00:00 | 1,65 | 1,73 | 1,65 | 1,67 | 32.800 | | 2007-02-26 | 00:00:00 | 1,70 | 1,70 | 1,68 | 1,68 | 63.700 | | 2007-02-27 | 00:00:00 | 1,65 | 1,66 | 1,60 | 1,63 | 135.500 | | 2007-02-28 | 00:00:00 | 1,55 | 1,62 | 1,53 | 1,58 | 137.500 | | 2007-03-01 | 00:00:00 | 1,53 | 1,63 | 1,53 | 1,57 | 53.300 | | 2007-03-02 | 00:00:00 | 1,58 | 1,59 | 1,54 | 1,55 | 57.700 | | 2007-03-05 | 00:00:00 | 1,54 | 1,54 | 1,40 | 1,47 | 109.700 | | 2007-03-06 | 00:00:00 | 1,51 | 1,59 | 1,51 | 1,58 | 35.300 | | 2007-03-07 | 00:00:00 | 1,58 | 1,60 | 1,56 | 1,60 | 46.900 | | 2007-03-08 | 00:00:00 | 1,60 | 1,66 | 1,60 | 1,65 | 145.700 | | 2007-03-09 | 00:00:00 | 1,64 | 1,64 | 1,57 | 1,62 | 67.800 | | 2007-03-12 | 00:00:00 | 1,60 | 1,63 | 1,57 | 1,58 | 47.400 | | 2007-03-13 | 00:00:00 | 1,57 | 1,62 | 1,55 | 1,56 | 90.400 | | 2007-03-14 | 00:00:00 | 1,54 | 1,54 | 1,49 | 1,51 | 65.800 | | 2007-03-15 | 00:00:00 | 1,48 | 1,55 | 1,48 | 1,52 | 47.600 | | 2007-03-16 | 00:00:00 | 1,52 | 1,54 | 1,48 | 1,54 | 41.700 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
