(Login BolsaPT & Canal Forex) |
|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KMKCF.OB de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-09-06 | 00:00:00 | 1,34 | 1,36 | 1,32 | 1,34 | 30.100 | | 2007-09-07 | 00:00:00 | 1,32 | 1,33 | 1,32 | 1,32 | 7.900 | | 2007-09-10 | 00:00:00 | 1,32 | 1,36 | 1,31 | 1,36 | 39.000 | | 2007-09-11 | 00:00:00 | 1,37 | 1,54 | 1,34 | 1,52 | 35.400 | | 2007-09-12 | 00:00:00 | 1,52 | 1,52 | 1,47 | 1,47 | 22.200 | | 2007-09-13 | 00:00:00 | 1,47 | 1,48 | 1,41 | 1,41 | 20.300 | | 2007-09-14 | 00:00:00 | 1,42 | 1,49 | 1,42 | 1,46 | 12.100 | | 2007-09-17 | 00:00:00 | 1,44 | 1,46 | 1,43 | 1,46 | 2.200 | | 2007-09-18 | 00:00:00 | 1,45 | 1,50 | 1,39 | 1,50 | 32.600 | | 2007-09-19 | 00:00:00 | 1,49 | 1,50 | 1,47 | 1,50 | 10.300 | | 2007-09-20 | 00:00:00 | 1,51 | 1,52 | 1,49 | 1,51 | 20.000 | | 2007-09-21 | 00:00:00 | 1,53 | 1,54 | 1,47 | 1,54 | 36.600 | | 2007-09-24 | 00:00:00 | 1,55 | 1,57 | 1,53 | 1,56 | 44.000 | | 2007-09-25 | 00:00:00 | 1,61 | 1,61 | 1,53 | 1,55 | 43.500 | | 2007-09-26 | 00:00:00 | 1,54 | 1,58 | 1,54 | 1,58 | 20.300 | | 2007-09-27 | 00:00:00 | 1,60 | 1,62 | 1,54 | 1,57 | 66.500 | | 2007-09-28 | 00:00:00 | 1,60 | 1,60 | 1,55 | 1,59 | 33.300 | | 2007-10-01 | 00:00:00 | 1,58 | 1,66 | 1,58 | 1,64 | 78.200 | | 2007-10-02 | 00:00:00 | 1,65 | 1,65 | 1,56 | 1,62 | 24.200 | | 2007-10-03 | 00:00:00 | 1,62 | 1,62 | 1,59 | 1,59 | 11.000 | | 2007-10-04 | 00:00:00 | 1,58 | 1,60 | 1,55 | 1,60 | 11.700 | | 2007-10-05 | 00:00:00 | 1,60 | 1,66 | 1,60 | 1,65 | 41.200 | | 2007-10-08 | 00:00:00 | 1,66 | 1,66 | 1,60 | 1,61 | 46.100 | | 2007-10-09 | 00:00:00 | 1,63 | 1,65 | 1,60 | 1,60 | 45.500 | | 2007-10-10 | 00:00:00 | 1,66 | 1,66 | 1,62 | 1,62 | 15.300 | | 2007-10-11 | 00:00:00 | 1,64 | 1,70 | 1,64 | 1,65 | 42.900 | | 2007-10-12 | 00:00:00 | 1,62 | 1,68 | 1,62 | 1,65 | 16.400 | | 2007-10-15 | 00:00:00 | 1,74 | 1,75 | 1,64 | 1,64 | 45.900 | | 2007-10-16 | 00:00:00 | 1,65 | 1,65 | 1,58 | 1,60 | 22.800 | | 2007-10-17 | 00:00:00 | 1,60 | 1,60 | 1,52 | 1,54 | 15.800 | | 2007-10-18 | 00:00:00 | 1,54 | 1,54 | 1,50 | 1,51 | 46.600 | | 2007-10-19 | 00:00:00 | 1,52 | 1,55 | 1,49 | 1,50 | 135.100 | | 2007-10-22 | 00:00:00 | 1,50 | 1,51 | 1,45 | 1,46 | 21.100 | | 2007-10-23 | 00:00:00 | 1,46 | 1,49 | 1,46 | 1,48 | 14.200 | | 2007-10-24 | 00:00:00 | 1,50 | 1,50 | 1,37 | 1,37 | 76.200 | | 2007-10-25 | 00:00:00 | 1,45 | 1,45 | 1,39 | 1,43 | 34.100 | | 2007-10-26 | 00:00:00 | 1,46 | 1,46 | 1,40 | 1,42 | 32.300 | | 2007-10-29 | 00:00:00 | 1,42 | 1,48 | 1,33 | 1,48 | 156.400 | | 2007-10-30 | 00:00:00 | 1,45 | 1,49 | 1,42 | 1,42 | 37.900 | | 2007-10-31 | 00:00:00 | 1,45 | 1,46 | 1,40 | 1,40 | 21.300 | | 2007-11-01 | 00:00:00 | 1,40 | 1,48 | 1,40 | 1,43 | 26.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
