Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CONTINENTAL MINER - [Ticker: KMKCF.OB]Gráfico CONTINENTAL MINER  Notícias CONTINENTAL MINER  Download de Históricos Metastock CONTINENTAL MINER e Outros  Análise Técnica CONTINENTAL MINER  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para KMKCF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-2300:00:001,031,041,011,0257.900
2008-06-2400:00:001,031,040,940,94111.100
2008-06-2500:00:001,001,040,901,00108.800
2008-06-2600:00:000,911,050,901,0512.100
2008-06-2700:00:001,041,040,900,9067.900
2008-06-3000:00:000,920,980,920,9810.000
2008-07-0100:00:000,900,970,900,9122.400
2008-07-0200:00:000,980,990,940,9454.000
2008-07-0300:00:000,940,980,940,9881.500
2008-07-0700:00:000,950,970,910,95112.500
2008-07-0800:00:000,910,930,800,90145.700
2008-07-0900:00:000,850,850,750,8482.700
2008-07-1000:00:000,780,830,780,7859.300
2008-07-1100:00:000,800,870,800,84117.300
2008-07-1400:00:000,850,870,840,8735.800
2008-07-1500:00:000,860,870,860,8710.000
2008-07-1600:00:000,920,920,910,9210.000
2008-07-1700:00:000,920,930,920,935.000
2008-07-1800:00:000,920,960,920,9562.000
2008-07-2100:00:000,960,960,900,9373.600
2008-07-2200:00:000,900,960,900,9685.200
2008-07-2300:00:000,940,950,890,918.100
2008-07-2400:00:000,900,920,890,8925.000
2008-07-2500:00:000,890,910,880,8879.700
2008-07-2800:00:000,880,900,850,90106.500
2008-07-2900:00:000,880,910,840,8490.600
2008-07-3000:00:000,840,890,840,8655.000
2008-07-3100:00:000,860,870,850,8526.000
2008-08-0100:00:000,850,850,840,849.100
2008-08-0400:00:000,840,840,810,8110.800
2008-08-0500:00:000,850,880,840,8577.300
2008-08-0600:00:000,820,860,810,8656.600
2008-08-0700:00:000,870,870,820,82157.700
2008-08-0800:00:000,800,850,740,80247.900
2008-08-1100:00:000,760,800,640,70136.600
2008-08-1200:00:000,680,700,600,65199.600
2008-08-1300:00:000,650,800,650,7057.000
2008-08-1400:00:000,800,810,770,8162.900
2008-08-1500:00:000,810,860,800,83102.000
2008-08-1800:00:000,850,850,780,8424.400
2008-08-1900:00:000,750,820,750,81102.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters