(Login BolsaPT & Canal Forex) |
|
 CONTINENTAL MINER - [Ticker: KMKCF.OB] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para KMKCF.OB de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-11-01 | 00:00:00 | 1,40 | 1,48 | 1,40 | 1,43 | 26.000 | | 2007-11-02 | 00:00:00 | 1,44 | 1,45 | 1,41 | 1,45 | 66.500 | | 2007-11-05 | 00:00:00 | 1,41 | 1,44 | 1,35 | 1,40 | 97.500 | | 2007-11-06 | 00:00:00 | 1,40 | 1,50 | 1,40 | 1,47 | 73.300 | | 2007-11-07 | 00:00:00 | 1,42 | 1,57 | 1,42 | 1,57 | 226.400 | | 2007-11-08 | 00:00:00 | 1,54 | 1,56 | 1,48 | 1,50 | 202.800 | | 2007-11-09 | 00:00:00 | 1,48 | 1,53 | 1,48 | 1,49 | 63.100 | | 2007-11-12 | 00:00:00 | 1,50 | 1,50 | 1,45 | 1,47 | 44.300 | | 2007-11-13 | 00:00:00 | 1,48 | 1,52 | 1,45 | 1,48 | 39.400 | | 2007-11-14 | 00:00:00 | 1,48 | 1,53 | 1,48 | 1,51 | 38.200 | | 2007-11-15 | 00:00:00 | 1,53 | 1,53 | 1,46 | 1,46 | 41.500 | | 2007-11-16 | 00:00:00 | 1,48 | 1,50 | 1,47 | 1,50 | 28.200 | | 2007-11-19 | 00:00:00 | 1,52 | 1,53 | 1,50 | 1,50 | 60.400 | | 2007-11-20 | 00:00:00 | 1,54 | 1,64 | 1,53 | 1,64 | 140.900 | | 2007-11-21 | 00:00:00 | 1,70 | 1,70 | 1,64 | 1,65 | 187.800 | | 2007-11-23 | 00:00:00 | 1,70 | 1,79 | 1,70 | 1,77 | 58.500 | | 2007-11-26 | 00:00:00 | 1,77 | 1,82 | 1,68 | 1,79 | 91.300 | | 2007-11-27 | 00:00:00 | 1,75 | 1,75 | 1,59 | 1,64 | 41.100 | | 2007-11-28 | 00:00:00 | 1,67 | 1,67 | 1,59 | 1,65 | 32.500 | | 2007-11-29 | 00:00:00 | 1,65 | 1,65 | 1,57 | 1,60 | 33.400 | | 2007-11-30 | 00:00:00 | 1,68 | 1,71 | 1,65 | 1,68 | 27.100 | | 2007-12-03 | 00:00:00 | 1,68 | 1,69 | 1,56 | 1,65 | 31.000 | | 2007-12-04 | 00:00:00 | 1,60 | 1,60 | 1,48 | 1,54 | 56.300 | | 2007-12-05 | 00:00:00 | 1,48 | 1,62 | 1,48 | 1,57 | 25.400 | | 2007-12-06 | 00:00:00 | 1,57 | 1,63 | 1,57 | 1,63 | 9.800 | | 2007-12-07 | 00:00:00 | 1,62 | 1,62 | 1,60 | 1,62 | 10.200 | | 2007-12-10 | 00:00:00 | 1,65 | 1,65 | 1,60 | 1,62 | 16.000 | | 2007-12-11 | 00:00:00 | 1,64 | 1,64 | 1,58 | 1,62 | 10.000 | | 2007-12-12 | 00:00:00 | 1,64 | 1,75 | 1,64 | 1,75 | 43.200 | | 2007-12-13 | 00:00:00 | 1,75 | 1,77 | 1,66 | 1,66 | 41.500 | | 2007-12-14 | 00:00:00 | 1,71 | 1,71 | 1,60 | 1,66 | 36.000 | | 2007-12-17 | 00:00:00 | 1,66 | 1,69 | 1,46 | 1,48 | 91.900 | | 2007-12-18 | 00:00:00 | 1,50 | 1,58 | 1,50 | 1,50 | 23.700 | | 2007-12-19 | 00:00:00 | 1,54 | 1,57 | 1,52 | 1,52 | 23.000 | | 2007-12-20 | 00:00:00 | 1,54 | 1,57 | 1,52 | 1,52 | 20.900 | | 2007-12-21 | 00:00:00 | 1,51 | 1,57 | 1,51 | 1,57 | 41.400 | | 2007-12-24 | 00:00:00 | 1,58 | 1,65 | 1,58 | 1,62 | 12.900 | | 2007-12-26 | 00:00:00 | 1,63 | 1,63 | 1,47 | 1,55 | 37.300 | | 2007-12-27 | 00:00:00 | 1,59 | 1,59 | 1,53 | 1,55 | 128.500 | | 2007-12-28 | 00:00:00 | 1,55 | 1,56 | 1,54 | 1,56 | 43.900 | | 2007-12-31 | 00:00:00 | 1,55 | 1,62 | 1,55 | 1,57 | 87.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
