Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --31.00 (+0.99%) JOHNSON MATTHEY P - [Ticker: JMAT.L]Gráfico JOHNSON MATTHEY P  Notícias JOHNSON MATTHEY P  Download de Históricos Metastock JOHNSON MATTHEY P e Outros  Análise Técnica JOHNSON MATTHEY P  
Última Trade2.923,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--31.00 (+0.99%)Capitalização Bolsista0
Bid / Ask3.100,000 x 6.500 - 3.600,000 x 5.600EPS0,00
Abertura2.951,000PER0,00%
Máximo2.963,000Pagamento Dividendo
Mínimo2.916,000Data Ex-Dividendo
Fecho Anterior2.954,000Yield
Volume86.578Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMAT.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:001.060,001.060,001.060,001.060,000
2000-12-0500:00:001.035,001.035,001.035,001.035,000
2000-12-0600:00:001.045,001.045,001.045,001.045,000
2000-12-0700:00:001.042,001.042,001.042,001.042,000
2000-12-0800:00:001.056,001.056,001.056,001.056,000
2000-12-1100:00:001.037,001.037,001.037,001.037,000
2000-12-1200:00:001.005,001.005,001.005,001.005,000
2000-12-1300:00:00992,00992,00992,00992,000
2000-12-1400:00:00990,00990,00990,00990,000
2000-12-1500:00:001.040,001.040,001.040,001.040,000
2000-12-1800:00:001.020,001.020,001.020,001.020,000
2000-12-1900:00:00987,00987,00987,00987,000
2000-12-2000:00:001.009,001.009,001.009,001.009,000
2000-12-2100:00:00990,00990,00990,00990,000
2000-12-2200:00:001.050,001.050,001.050,001.050,000
2000-12-2500:00:001.050,001.050,001.050,001.050,000
2000-12-2600:00:001.050,001.050,001.050,001.050,000
2000-12-2700:00:001.055,001.055,001.055,001.055,000
2000-12-2800:00:001.000,001.000,001.000,001.000,000
2000-12-2900:00:001.055,001.055,001.055,001.055,000
2001-01-0100:00:001.055,001.055,001.055,001.055,000
2001-01-0200:00:001.052,001.052,001.052,001.052,000
2001-01-0300:00:001.020,001.020,001.020,001.020,000
2001-01-0400:00:001.035,001.035,001.035,001.035,000
2001-01-0500:00:001.042,001.042,001.042,001.042,000
2001-01-0800:00:001.090,001.090,001.090,001.090,000
2001-01-0900:00:001.090,001.090,001.090,001.090,000
2001-01-1000:00:001.040,001.040,001.040,001.040,000
2001-01-1100:00:001.066,001.066,001.066,001.066,000
2001-01-1200:00:001.050,001.050,001.050,001.050,000
2001-01-1500:00:001.065,001.065,001.065,001.065,000
2001-01-1600:00:001.048,001.048,001.048,001.048,000
2001-01-1700:00:001.050,001.050,001.050,001.050,000
2001-01-1800:00:001.052,001.052,001.052,001.052,000
2001-01-1900:00:001.045,001.045,001.045,001.045,000
2001-01-2200:00:001.045,001.045,001.045,001.045,000
2001-01-2300:00:001.044,001.044,001.044,001.044,000
2001-01-2400:00:001.035,001.035,001.035,001.035,000
2001-01-2500:00:001.026,001.026,001.026,001.026,000
2001-01-2600:00:001.017,001.017,001.017,001.017,000
2001-01-2900:00:00999,00999,00999,00999,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters