Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --31.00 (+0.99%) JOHNSON MATTHEY P - [Ticker: JMAT.L]Gráfico JOHNSON MATTHEY P  Notícias JOHNSON MATTHEY P  Download de Históricos Metastock JOHNSON MATTHEY P e Outros  Análise Técnica JOHNSON MATTHEY P  
Última Trade2.923,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--31.00 (+0.99%)Capitalização Bolsista0
Bid / Ask3.100,000 x 6.500 - 3.600,000 x 5.600EPS0,00
Abertura2.951,000PER0,00%
Máximo2.963,000Pagamento Dividendo
Mínimo2.916,000Data Ex-Dividendo
Fecho Anterior2.954,000Yield
Volume86.578Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMAT.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1900:00:003.032,003.043,002.914,002.914,00851.681
2018-10-2200:00:002.920,002.991,002.910,002.937,001.455.523
2018-10-2300:00:002.910,002.920,002.858,002.882,00127.114
2018-10-2400:00:002.867,002.938,002.853,002.858,00801.856
2018-10-2500:00:002.829,002.918,002.815,002.892,00826.159
2018-10-2600:00:002.848,002.850,002.745,002.836,001.103.819
2018-10-2900:00:002.840,002.988,002.840,002.898,00676.502
2018-10-3000:00:002.893,002.919,002.819,002.909,00728.243
2018-10-3100:00:002.940,003.004,002.918,002.973,00857.501
2018-11-0100:00:002.952,003.038,002.935,003.007,00728.578
2018-11-0200:00:003.057,003.131,003.047,003.069,00830.254
2018-11-0500:00:003.062,003.072,003.001,003.011,00351.110
2018-11-0600:00:003.014,003.036,002.985,003.000,00465.415
2018-11-0700:00:003.029,003.055,003.010,003.043,00506.195
2018-11-0800:00:003.050,003.060,002.978,002.994,00476.097
2018-11-0900:00:002.986,002.986,002.941,002.947,00522.075
2018-11-1200:00:002.988,002.993,002.943,002.950,00149.866
2018-11-1300:00:002.911,002.953,002.891,002.942,00648.547
2018-11-1500:00:002.936,002.988,002.926,002.953,00262.573
2018-11-1600:00:002.978,003.032,002.976,003.000,00908.967
2018-11-1900:00:002.993,003.015,002.874,002.877,00649.756
2018-11-2000:00:002.851,002.857,002.737,002.777,001.154.186
2018-11-2100:00:002.999,003.177,002.937,003.141,002.068.940
2018-11-2200:00:003.129,003.131,002.947,003.047,001.297.087
2018-11-2300:00:003.046,003.060,003.036,003.036,0010.030
2018-11-2600:00:003.101,003.122,003.036,003.080,00176.709
2018-11-2700:00:003.073,003.073,002.945,002.950,001.137.091
2018-11-2800:00:002.943,002.955,002.896,002.934,00691.403
2018-11-2900:00:002.949,003.038,002.902,003.009,00970.047
2018-11-3000:00:002.999,003.037,002.922,002.924,001.043.332
2018-12-0300:00:002.997,003.058,002.927,002.954,00768.041
2018-12-0400:00:002.951,002.963,002.916,002.923,0086.578
Filtrar o histórico: de / / até / /
<< < 121 122 123 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters