Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--31.00 (+0.99%) JOHNSON MATTHEY P - [Ticker: JMAT.L]Gráfico JOHNSON MATTHEY P  Notícias JOHNSON MATTHEY P  Download de Históricos Metastock JOHNSON MATTHEY P e Outros  Análise Técnica JOHNSON MATTHEY P  
Última Trade2.923,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--31.00 (+0.99%)Capitalização Bolsista0
Bid / Ask3.100,000 x 6.500 - 3.600,000 x 5.600EPS0,00
Abertura2.951,000PER0,00%
Máximo2.963,000Pagamento Dividendo
Mínimo2.916,000Data Ex-Dividendo
Fecho Anterior2.954,000Yield
Volume86.578Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMAT.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:001.076,001.076,001.076,001.076,000
2001-07-1700:00:001.081,001.081,001.081,001.081,000
2001-07-1800:00:001.070,001.070,001.070,001.070,000
2001-07-1900:00:001.057,001.057,001.057,001.057,000
2001-07-2000:00:001.048,001.048,001.048,001.048,000
2001-07-2300:00:001.024,001.024,001.024,001.024,000
2001-07-2400:00:001.020,001.020,001.020,001.020,000
2001-07-2500:00:00970,00970,00970,00970,000
2001-07-2600:00:001.005,001.005,001.005,001.005,000
2001-07-2700:00:001.013,001.013,001.013,001.013,000
2001-07-3000:00:001.020,001.020,001.020,001.020,000
2001-07-3100:00:001.020,001.020,001.020,001.020,001.320.400
2001-08-0100:00:001.050,001.050,001.050,001.050,000
2001-08-0200:00:001.043,001.043,001.043,001.043,000
2001-08-0300:00:001.050,001.050,001.050,001.050,000
2001-08-0600:00:001.031,001.031,001.031,001.031,000
2001-08-0700:00:001.022,001.022,001.022,001.022,000
2001-08-0800:00:001.006,001.006,001.006,001.006,000
2001-08-0900:00:001.012,011.012,011.012,011.012,010
2001-08-1000:00:001.018,001.018,001.018,001.018,000
2001-08-1300:00:001.027,001.027,001.027,001.027,000
2001-08-1400:00:001.007,001.007,001.007,001.007,000
2001-08-1500:00:001.026,001.026,001.026,001.026,000
2001-08-1600:00:001.012,011.012,011.012,011.012,010
2001-08-1700:00:001.023,001.023,001.023,001.023,000
2001-08-2000:00:001.020,001.020,001.020,001.020,000
2001-08-2100:00:001.026,001.026,001.026,001.026,000
2001-08-2200:00:001.014,001.014,001.014,001.014,000
2001-08-2300:00:001.060,001.060,001.060,001.060,000
2001-08-2400:00:001.037,001.037,001.037,001.037,000
2001-08-2700:00:001.037,001.037,001.037,001.037,000
2001-08-2800:00:001.065,001.065,001.065,001.065,000
2001-08-2900:00:001.010,001.010,001.010,001.010,000
2001-08-3000:00:001.012,011.012,011.012,011.012,010
2001-08-3100:00:001.000,001.000,001.000,001.000,000
2001-09-0300:00:00997,00997,00997,00997,000
2001-09-0400:00:001.005,001.005,001.005,001.005,000
2001-09-0500:00:00996,00996,00996,00996,000
2001-09-0600:00:00985,00985,00985,00985,000
2001-09-0700:00:00945,00945,00945,00945,000
2001-09-1000:00:00899,00899,00899,00899,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters