Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--31.00 (+0.99%) JOHNSON MATTHEY P - [Ticker: JMAT.L]Gráfico JOHNSON MATTHEY P  Notícias JOHNSON MATTHEY P  Download de Históricos Metastock JOHNSON MATTHEY P e Outros  Análise Técnica JOHNSON MATTHEY P  
Última Trade2.923,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--31.00 (+0.99%)Capitalização Bolsista0
Bid / Ask3.100,000 x 6.500 - 3.600,000 x 5.600EPS0,00
Abertura2.951,000PER0,00%
Máximo2.963,000Pagamento Dividendo
Mínimo2.916,000Data Ex-Dividendo
Fecho Anterior2.954,000Yield
Volume86.578Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMAT.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:00999,00999,00999,00999,000
2001-01-3000:00:00980,00980,00980,00980,000
2001-01-3100:00:00975,00975,00975,00975,000
2001-02-0100:00:00971,00971,00971,00971,000
2001-02-0200:00:00983,00983,00983,00983,000
2001-02-0500:00:00998,00998,00998,00998,000
2001-02-0600:00:001.005,001.005,001.005,001.005,000
2001-02-0700:00:001.014,001.014,001.014,001.014,000
2001-02-0800:00:001.005,001.005,001.005,001.005,000
2001-02-0900:00:001.014,001.014,001.014,001.014,000
2001-02-1200:00:001.020,001.020,001.020,001.020,000
2001-02-1300:00:001.033,001.033,001.033,001.033,000
2001-02-1400:00:001.070,001.070,001.070,001.070,000
2001-02-1500:00:001.051,001.051,001.051,001.051,000
2001-02-1600:00:001.031,001.031,001.031,001.031,000
2001-02-1900:00:001.034,001.034,001.034,001.034,000
2001-02-2000:00:001.071,001.071,001.071,001.071,000
2001-02-2100:00:001.052,001.052,001.052,001.052,000
2001-02-2200:00:001.063,001.063,001.063,001.063,000
2001-02-2300:00:001.070,001.070,001.070,001.070,000
2001-02-2600:00:001.038,001.038,001.038,001.038,000
2001-02-2700:00:001.070,001.070,001.070,001.070,000
2001-02-2800:00:001.068,001.068,001.068,001.068,000
2001-03-0100:00:001.074,001.074,001.074,001.074,000
2001-03-0200:00:001.130,001.130,001.130,001.130,000
2001-03-0500:00:001.115,001.115,001.115,001.115,000
2001-03-0600:00:001.119,001.119,001.119,001.119,000
2001-03-0700:00:001.117,001.117,001.117,001.117,000
2001-03-0800:00:001.133,001.133,001.133,001.133,000
2001-03-0900:00:001.065,001.065,001.065,001.065,000
2001-03-1200:00:001.090,001.090,001.090,001.090,000
2001-03-1300:00:001.055,001.055,001.055,001.055,000
2001-03-1400:00:001.005,001.005,001.005,001.005,000
2001-03-1500:00:001.037,001.037,001.037,001.037,000
2001-03-1600:00:001.055,001.055,001.055,001.055,000
2001-03-1900:00:001.054,001.054,001.054,001.054,000
2001-03-2000:00:001.055,001.055,001.055,001.055,000
2001-03-2100:00:001.047,001.047,001.047,001.047,000
2001-03-2200:00:00950,00950,00950,00950,000
2001-03-2300:00:00960,00960,00960,00960,000
2001-03-2600:00:001.022,001.022,001.022,001.022,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters