Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--31.00 (+0.99%) JOHNSON MATTHEY P - [Ticker: JMAT.L]Gráfico JOHNSON MATTHEY P  Notícias JOHNSON MATTHEY P  Download de Históricos Metastock JOHNSON MATTHEY P e Outros  Análise Técnica JOHNSON MATTHEY P  
Última Trade2.923,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--31.00 (+0.99%)Capitalização Bolsista0
Bid / Ask3.100,000 x 6.500 - 3.600,000 x 5.600EPS0,00
Abertura2.951,000PER0,00%
Máximo2.963,000Pagamento Dividendo
Mínimo2.916,000Data Ex-Dividendo
Fecho Anterior2.954,000Yield
Volume86.578Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMAT.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:00883,00883,00883,00883,000
2001-11-0600:00:00893,00893,00893,00893,000
2001-11-0700:00:00900,00900,00900,00900,000
2001-11-0800:00:00925,00925,00925,00925,000
2001-11-0900:00:00939,00939,00939,00939,000
2001-11-1200:00:00920,00920,00920,00920,000
2001-11-1300:00:00916,00916,00916,00916,000
2001-11-1400:00:00950,00950,00950,00950,000
2001-11-1500:00:00953,50953,50953,50953,500
2001-11-1600:00:00992,00992,00992,00992,000
2001-11-1900:00:00994,00994,00994,00994,000
2001-11-2000:00:00957,00957,00957,00957,000
2001-11-2100:00:00962,00962,00962,00962,000
2001-11-2200:00:00987,00987,00987,00987,000
2001-11-2300:00:00975,00975,00975,00975,000
2001-11-2600:00:00985,00985,00985,00985,000
2001-11-2700:00:00955,00955,00955,00955,000
2001-11-2800:00:00960,00960,00960,00960,000
2001-11-2900:00:00960,00960,00960,00960,000
2001-11-3000:00:00969,00969,00969,00969,000
2001-12-0300:00:00950,00950,00950,00950,000
2001-12-0400:00:00950,00950,00950,00950,00600.900
2001-12-0500:00:00970,00970,00970,00970,000
2001-12-0600:00:00999,00999,00999,00999,000
2001-12-0700:00:00981,00981,00981,00981,000
2001-12-1000:00:00965,00965,00965,00965,000
2001-12-1100:00:00972,50972,50972,50972,500
2001-12-1200:00:00940,00940,00940,00940,000
2001-12-1300:00:00913,00913,00913,00913,000
2001-12-1400:00:00915,00915,00915,00915,000
2001-12-1700:00:00940,00940,00940,00940,000
2001-12-1800:00:00923,00923,00923,00923,000
2001-12-1900:00:00903,50903,50903,50903,500
2001-12-2000:00:00920,50920,50920,50920,500
2001-12-2100:00:00920,00920,00920,00920,000
2001-12-2400:00:00920,00920,00920,00920,000
2001-12-2500:00:00920,00920,00920,00920,000
2001-12-2600:00:00920,00920,00920,00920,000
2001-12-2700:00:00887,00887,00887,00887,000
2001-12-2800:00:00932,00932,00932,00932,000
2001-12-3100:00:00954,00954,00954,00954,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters