Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --31.00 (+0.99%) JOHNSON MATTHEY P - [Ticker: JMAT.L]Gráfico JOHNSON MATTHEY P  Notícias JOHNSON MATTHEY P  Download de Históricos Metastock JOHNSON MATTHEY P e Outros  Análise Técnica JOHNSON MATTHEY P  
Última Trade2.923,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--31.00 (+0.99%)Capitalização Bolsista0
Bid / Ask3.100,000 x 6.500 - 3.600,000 x 5.600EPS0,00
Abertura2.951,000PER0,00%
Máximo2.963,000Pagamento Dividendo
Mínimo2.916,000Data Ex-Dividendo
Fecho Anterior2.954,000Yield
Volume86.578Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMAT.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:001.085,001.090,001.072,001.085,000
2002-04-2300:00:001.070,001.090,001.062,001.070,000
2002-04-2400:00:001.081,001.107,001.066,001.081,000
2002-04-2500:00:001.080,001.111,001.053,001.080,000
2002-04-2600:00:001.055,001.080,001.034,001.055,000
2002-04-2900:00:001.051,001.073,001.041,001.051,000
2002-04-3000:00:001.065,001.065,001.046,001.065,000
2002-05-0100:00:001.041,001.041,001.041,001.041,000
2002-05-0200:00:001.031,001.035,001.030,001.031,000
2002-05-0300:00:001.023,001.052,001.018,001.023,000
2002-05-0600:00:001.023,001.023,001.023,001.023,000
2002-05-0700:00:001.029,001.032,001.021,001.029,000
2002-05-0800:00:001.020,001.030,00966,001.020,000
2002-05-0900:00:001.010,001.047,001.009,001.010,000
2002-05-1000:00:001.015,001.120,00975,001.015,00165.600
2002-05-1300:00:001.018,001.094,00980,001.018,000
2002-05-1400:00:001.042,001.051,001.019,001.042,000
2002-05-1500:00:001.047,001.064,001.033,001.047,00665.100
2002-05-1600:00:001.060,001.061,001.047,001.060,000
2002-05-1700:00:001.063,001.081,001.045,001.063,000
2002-05-2000:00:001.065,001.075,001.057,001.065,000
2002-05-2100:00:001.061,001.090,001.026,001.061,000
2002-05-2200:00:001.062,001.090,001.052,001.062,000
2002-05-2300:00:001.080,001.092,001.050,001.080,000
2002-05-2400:00:001.090,001.094,001.075,001.090,000
2002-05-2700:00:001.065,001.101,001.029,001.065,000
2002-05-2800:00:001.050,001.101,001.029,001.050,000
2002-05-2900:00:001.075,001.075,001.046,001.075,000
2002-05-3000:00:001.057,001.076,001.050,001.057,000
2002-05-3100:00:001.085,001.088,001.050,001.085,000
2002-06-0300:00:001.085,001.085,001.085,001.085,000
2002-06-0400:00:001.085,001.085,001.085,001.085,000
2002-06-0500:00:001.100,001.114,001.055,001.100,000
2002-06-0600:00:001.145,001.158,001.102,001.145,000
2002-06-0700:00:001.140,001.140,001.122,001.140,000
2002-06-1000:00:001.170,001.197,011.080,001.170,000
2002-06-1100:00:001.145,001.189,001.145,001.145,000
2002-06-1200:00:001.112,001.144,001.105,001.112,000
2002-06-1300:00:001.116,001.117,001.110,001.116,000
2002-06-1400:00:001.100,001.122,001.095,001.100,000
2002-06-1700:00:001.084,001.111,001.080,001.084,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters