Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --31.00 (+0.99%) JOHNSON MATTHEY P - [Ticker: JMAT.L]Gráfico JOHNSON MATTHEY P  Notícias JOHNSON MATTHEY P  Download de Históricos Metastock JOHNSON MATTHEY P e Outros  Análise Técnica JOHNSON MATTHEY P  
Última Trade2.923,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--31.00 (+0.99%)Capitalização Bolsista0
Bid / Ask3.100,000 x 6.500 - 3.600,000 x 5.600EPS0,00
Abertura2.951,000PER0,00%
Máximo2.963,000Pagamento Dividendo
Mínimo2.916,000Data Ex-Dividendo
Fecho Anterior2.954,000Yield
Volume86.578Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMAT.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:001.037,001.037,001.037,001.037,000
2001-05-2200:00:001.065,001.065,001.065,001.065,000
2001-05-2300:00:001.060,001.060,001.060,001.060,000
2001-05-2400:00:001.015,001.015,001.015,001.015,000
2001-05-2500:00:001.002,001.002,001.002,001.002,000
2001-05-2800:00:001.002,001.002,001.002,001.002,000
2001-05-2900:00:001.020,001.020,001.020,001.020,000
2001-05-3000:00:001.017,001.017,001.017,001.017,000
2001-05-3100:00:00974,00974,00974,00974,000
2001-06-0100:00:001.035,001.035,001.035,001.035,000
2001-06-0400:00:001.030,001.030,001.030,001.030,000
2001-06-0500:00:001.010,001.010,001.010,001.010,000
2001-06-0600:00:001.050,001.050,001.050,001.050,000
2001-06-0700:00:001.080,001.080,001.080,001.080,000
2001-06-0800:00:001.090,001.090,001.090,001.090,000
2001-06-1100:00:001.080,001.080,001.080,001.080,000
2001-06-1200:00:001.110,001.110,001.110,001.110,000
2001-06-1300:00:001.096,001.096,001.096,001.096,000
2001-06-1400:00:001.058,001.058,001.058,001.058,000
2001-06-1500:00:001.056,001.056,001.056,001.056,000
2001-06-1800:00:001.088,001.088,001.088,001.088,000
2001-06-1900:00:001.067,001.067,001.067,001.067,000
2001-06-2000:00:001.079,001.079,001.079,001.079,000
2001-06-2100:00:001.075,001.075,001.075,001.075,000
2001-06-2200:00:001.045,001.045,001.045,001.045,000
2001-06-2500:00:001.051,001.051,001.051,001.051,000
2001-06-2600:00:001.062,001.062,001.062,001.062,000
2001-06-2700:00:001.067,001.067,001.067,001.067,000
2001-06-2800:00:001.055,001.055,001.055,001.055,000
2001-06-2900:00:001.072,001.072,001.072,001.072,000
2001-07-0200:00:001.080,001.080,001.080,001.080,000
2001-07-0300:00:001.075,001.075,001.075,001.075,000
2001-07-0400:00:001.085,001.085,001.085,001.085,000
2001-07-0500:00:001.062,001.062,001.062,001.062,000
2001-07-0600:00:001.060,001.060,001.060,001.060,000
2001-07-0900:00:001.072,001.072,001.072,001.072,000
2001-07-1000:00:001.073,001.073,001.073,001.073,000
2001-07-1100:00:001.075,001.075,001.075,001.075,00714.700
2001-07-1200:00:001.070,001.070,001.070,001.070,000
2001-07-1300:00:001.093,001.093,001.093,001.093,000
2001-07-1600:00:001.076,001.076,001.076,001.076,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters