Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --31.00 (+0.99%) JOHNSON MATTHEY P - [Ticker: JMAT.L]Gráfico JOHNSON MATTHEY P  Notícias JOHNSON MATTHEY P  Download de Históricos Metastock JOHNSON MATTHEY P e Outros  Análise Técnica JOHNSON MATTHEY P  
Última Trade2.923,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--31.00 (+0.99%)Capitalização Bolsista0
Bid / Ask3.100,000 x 6.500 - 3.600,000 x 5.600EPS0,00
Abertura2.951,000PER0,00%
Máximo2.963,000Pagamento Dividendo
Mínimo2.916,000Data Ex-Dividendo
Fecho Anterior2.954,000Yield
Volume86.578Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JMAT.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:00918,00918,00918,00918,000
2000-10-1000:00:00963,00963,00963,00963,000
2000-10-1100:00:00952,00952,00952,00952,000
2000-10-1200:00:00948,00948,00948,00948,000
2000-10-1300:00:00967,00967,00967,00967,000
2000-10-1600:00:00973,00973,00973,00973,000
2000-10-1700:00:00932,00932,00932,00932,000
2000-10-1800:00:00950,00950,00950,00950,000
2000-10-1900:00:00963,00963,00963,00963,000
2000-10-2000:00:00971,00971,00971,00971,000
2000-10-2300:00:00975,00975,00975,00975,000
2000-10-2400:00:001.010,001.010,001.010,001.010,000
2000-10-2500:00:001.015,001.015,001.015,001.015,000
2000-10-2600:00:001.000,001.000,001.000,001.000,000
2000-10-2700:00:001.010,001.010,001.010,001.010,000
2000-10-3000:00:001.000,001.000,001.000,001.000,000
2000-10-3100:00:001.075,001.075,001.075,001.075,000
2000-11-0100:00:001.108,001.108,001.108,001.108,000
2000-11-0200:00:001.121,001.121,001.121,001.121,000
2000-11-0300:00:001.107,001.107,001.107,001.107,000
2000-11-0600:00:001.099,001.099,001.099,001.099,000
2000-11-0700:00:001.075,001.075,001.075,001.075,000
2000-11-0800:00:001.076,001.076,001.076,001.076,000
2000-11-0900:00:001.095,001.095,001.095,001.095,000
2000-11-1000:00:001.095,001.095,001.095,001.095,000
2000-11-1300:00:001.080,001.080,001.080,001.080,000
2000-11-1400:00:001.055,001.055,001.055,001.055,000
2000-11-1500:00:001.050,001.050,001.050,001.050,000
2000-11-1600:00:001.058,001.058,001.058,001.058,000
2000-11-1700:00:001.034,001.034,001.034,001.034,000
2000-11-2000:00:001.009,001.009,001.009,001.009,000
2000-11-2100:00:00994,00994,00994,00994,000
2000-11-2200:00:001.003,001.003,001.003,001.003,000
2000-11-2300:00:001.013,001.013,001.013,001.013,000
2000-11-2400:00:001.022,001.022,001.022,001.022,000
2000-11-2700:00:001.096,001.096,001.096,001.096,000
2000-11-2800:00:001.049,001.049,001.049,001.049,000
2000-11-2900:00:001.073,001.073,001.073,001.073,000
2000-11-3000:00:001.070,001.070,001.070,001.070,000
2000-12-0100:00:001.044,001.044,001.044,001.044,000
2000-12-0400:00:001.060,001.060,001.060,001.060,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters