(Login BolsaPT & Canal Forex) |
|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IBR.MC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-04-15 | 00:00:00 | 4,24 | 4,31 | 4,22 | 4,30 | 5.730.600 | | 2008-04-16 | 00:00:00 | 4,32 | 4,44 | 4,32 | 4,44 | 8.284.800 | | 2008-04-17 | 00:00:00 | 4,51 | 4,56 | 4,50 | 4,54 | 9.969.600 | | 2008-04-18 | 00:00:00 | 4,58 | 4,62 | 4,54 | 4,62 | 8.887.500 | | 2008-04-21 | 00:00:00 | 4,64 | 4,66 | 4,47 | 4,48 | 8.841.000 | | 2008-04-22 | 00:00:00 | 4,46 | 4,50 | 4,33 | 4,41 | 10.126.800 | | 2008-04-23 | 00:00:00 | 4,41 | 4,64 | 4,38 | 4,61 | 9.597.200 | | 2008-04-24 | 00:00:00 | 4,55 | 4,70 | 4,54 | 4,64 | 8.598.000 | | 2008-04-25 | 00:00:00 | 4,65 | 4,67 | 4,57 | 4,63 | 5.086.400 | | 2008-04-28 | 00:00:00 | 4,65 | 4,68 | 4,61 | 4,64 | 5.259.500 | | 2008-04-29 | 00:00:00 | 4,62 | 4,69 | 4,60 | 4,63 | 6.222.100 | | 2008-04-30 | 00:00:00 | 4,64 | 4,65 | 4,51 | 4,65 | 3.230.600 | | 2008-05-02 | 00:00:00 | 4,69 | 4,70 | 4,65 | 4,67 | 6.211.300 | | 2008-05-05 | 00:00:00 | 4,67 | 4,73 | 4,61 | 4,68 | 3.977.500 | | 2008-05-06 | 00:00:00 | 4,71 | 4,73 | 4,66 | 4,69 | 6.057.000 | | 2008-05-07 | 00:00:00 | 4,69 | 4,73 | 4,67 | 4,68 | 5.239.100 | | 2008-05-08 | 00:00:00 | 4,65 | 4,68 | 4,47 | 4,52 | 8.347.100 | | 2008-05-09 | 00:00:00 | 4,51 | 4,52 | 4,38 | 4,40 | 10.422.000 | | 2008-05-12 | 00:00:00 | 4,44 | 4,44 | 4,41 | 4,42 | 6.618.600 | | 2008-05-13 | 00:00:00 | 4,49 | 4,50 | 4,40 | 4,43 | 5.735.900 | | 2008-05-14 | 00:00:00 | 4,47 | 4,49 | 4,43 | 4,47 | 3.690.400 | | 2008-05-15 | 00:00:00 | 4,47 | 4,47 | 4,38 | 4,41 | 4.022.500 | | 2008-05-16 | 00:00:00 | 4,40 | 4,45 | 4,39 | 4,43 | 6.096.500 | | 2008-05-19 | 00:00:00 | 4,43 | 4,54 | 4,43 | 4,50 | 4.256.800 | | 2008-05-20 | 00:00:00 | 4,47 | 4,53 | 4,46 | 4,49 | 3.239.400 | | 2008-05-21 | 00:00:00 | 4,52 | 4,52 | 4,40 | 4,49 | 4.876.700 | | 2008-05-22 | 00:00:00 | 4,44 | 4,62 | 4,43 | 4,60 | 9.680.600 | | 2008-05-23 | 00:00:00 | 4,61 | 4,62 | 4,50 | 4,55 | 3.205.600 | | 2008-05-26 | 00:00:00 | 4,53 | 4,59 | 4,49 | 4,50 | 1.259.900 | | 2008-05-27 | 00:00:00 | 4,51 | 4,55 | 4,41 | 4,44 | 4.967.700 | | 2008-05-28 | 00:00:00 | 4,46 | 4,54 | 4,43 | 4,53 | 5.564.700 | | 2008-05-29 | 00:00:00 | 4,53 | 4,58 | 4,50 | 4,53 | 6.010.600 | | 2008-05-30 | 00:00:00 | 4,59 | 4,69 | 4,52 | 4,61 | 6.972.500 | | 2008-06-02 | 00:00:00 | 4,63 | 4,69 | 4,54 | 4,60 | 7.340.600 | | 2008-06-03 | 00:00:00 | 4,60 | 4,69 | 4,54 | 4,68 | 6.358.700 | | 2008-06-04 | 00:00:00 | 4,62 | 4,65 | 4,48 | 4,53 | 10.115.300 | | 2008-06-05 | 00:00:00 | 4,55 | 4,56 | 4,49 | 4,50 | 4.894.000 | | 2008-06-06 | 00:00:00 | 4,52 | 4,55 | 4,42 | 4,44 | 5.046.200 | | 2008-06-10 | 00:00:00 | 4,40 | 4,46 | 4,38 | 4,41 | 2.178.000 | | 2008-06-11 | 00:00:00 | 4,41 | 4,45 | 4,23 | 4,23 | 7.550.300 | | 2008-06-12 | 00:00:00 | 4,22 | 4,37 | 4,16 | 4,36 | 6.200.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
