Bolsa PT - Histórico de Cotações de IBERDROLA RENOVAB [IBR.MC]

IBERDROLA RENOVAB - [Ticker: IBR.MC]
Última Trade	0,000	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	- 00:00:00	Price-Target 1 Ano	0,000
Variação	N/A (N/A)	Capitalização Bolsista	0
Bid / Ask	N/A	EPS	0,00
Abertura	0,000	PER	0,00%
Máximo	0,000	Pagamento Dividendo
Mínimo	0,000	Data Ex-Dividendo
Fecho Anterior	0,000	Yield
Volume	0	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBR.MC de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2010-10-27	00:00:00	2,40	2,44	2,40	2,42	6.072.900
2010-10-28	00:00:00	2,43	2,44	2,40	2,43	4.457.200
2010-10-29	00:00:00	2,43	2,44	2,41	2,43	4.147.700
2010-11-01	00:00:00	2,44	2,46	2,42	2,44	3.970.400
2010-11-02	00:00:00	2,42	2,51	2,42	2,50	8.273.200
2010-11-03	00:00:00	2,50	2,55	2,46	2,48	9.986.300
2010-11-04	00:00:00	2,50	2,50	2,42	2,43	6.652.700
2010-11-05	00:00:00	2,43	2,45	2,38	2,40	8.471.800
2010-11-08	00:00:00	2,39	2,44	2,38	2,38	5.739.300
2010-11-09	00:00:00	2,38	2,45	2,36	2,43	5.192.200
2010-11-10	00:00:00	2,43	2,43	2,38	2,39	4.853.100
2010-11-11	00:00:00	2,38	2,40	2,33	2,35	6.420.900
2010-11-12	00:00:00	2,32	2,39	2,28	2,37	4.360.300
2010-11-15	00:00:00	2,34	2,38	2,34	2,36	4.437.600
2010-11-16	00:00:00	2,35	2,35	2,31	2,32	7.522.000
2010-11-17	00:00:00	2,33	2,41	2,31	2,39	5.121.100
2010-11-18	00:00:00	2,40	2,48	2,40	2,44	7.694.500
2010-11-19	00:00:00	2,44	2,48	2,43	2,48	8.955.500
2010-11-22	00:00:00	2,49	2,51	2,40	2,42	5.776.100
2010-11-23	00:00:00	2,39	2,40	2,35	2,36	5.040.500
2010-11-24	00:00:00	2,36	2,38	2,34	2,35	8.030.800
2010-11-26	00:00:00	2,35	2,38	2,33	2,35	7.440.800
2010-11-29	00:00:00	2,34	2,38	2,28	2,29	6.903.400
2010-11-30	00:00:00	2,29	2,29	2,25	2,26	8.326.800
2010-12-01	00:00:00	2,27	2,31	2,26	2,29	5.675.500
2010-12-02	00:00:00	2,29	2,34	2,26	2,33	6.545.900
2010-12-03	00:00:00	2,35	2,39	2,31	2,38	6.838.600
2010-12-06	00:00:00	2,39	2,40	2,35	2,36	3.210.400
2010-12-07	00:00:00	2,43	2,50	2,41	2,45	12.065.100
2010-12-08	00:00:00	2,45	2,53	2,40	2,51	7.070.900
2010-12-09	00:00:00	2,50	2,54	2,48	2,53	8.224.400
2010-12-10	00:00:00	2,53	2,57	2,51	2,57	9.054.300
2010-12-13	00:00:00	2,58	2,58	2,54	2,55	5.753.900
2010-12-14	00:00:00	2,56	2,58	2,52	2,58	10.879.400
2010-12-15	00:00:00	2,56	2,59	2,53	2,57	8.040.400
2010-12-16	00:00:00	2,60	2,64	2,60	2,63	15.560.800
2010-12-17	00:00:00	2,61	2,64	2,59	2,60	10.817.800
2010-12-20	00:00:00	2,62	2,63	2,60	2,63	6.045.300
2010-12-21	00:00:00	2,64	2,67	2,62	2,67	6.040.000
2010-12-22	00:00:00	2,67	2,71	2,65	2,70	7.048.700
2010-12-23	00:00:00	2,70	2,72	2,64	2,67	4.614.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>