Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBERDROLA RENOVAB - [Ticker: IBR.MC]Gráfico IBERDROLA RENOVAB  Notícias IBERDROLA RENOVAB  Download de Históricos Metastock IBERDROLA RENOVAB e Outros  Análise Técnica IBERDROLA RENOVAB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBR.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2700:00:002,562,612,542,576.923.400
2008-11-2800:00:002,582,642,542,637.202.000
2008-12-0100:00:002,642,642,522,5512.225.500
2008-12-0200:00:002,492,592,412,578.901.000
2008-12-0300:00:002,562,572,462,567.525.600
2008-12-0400:00:002,552,722,532,6512.531.300
2008-12-0500:00:002,602,632,482,483.828.000
2008-12-0800:00:002,602,722,592,684.083.700
2008-12-0900:00:002,662,752,612,637.663.700
2008-12-1000:00:002,652,722,642,665.797.900
2008-12-1100:00:002,682,782,652,759.342.600
2008-12-1200:00:002,682,722,622,696.596.700
2008-12-1500:00:002,752,882,722,8210.680.600
2008-12-1600:00:002,842,902,822,878.928.600
2008-12-1700:00:002,952,972,882,9715.289.300
2008-12-1800:00:002,983,062,963,0010.818.800
2008-12-1900:00:002,983,032,883,0312.012.100
2008-12-2200:00:003,013,012,902,935.364.200
2008-12-2300:00:002,922,962,902,927.772.700
2008-12-2900:00:002,922,982,922,988.022.500
2008-12-3000:00:002,993,052,983,057.313.000
2009-01-0200:00:003,073,253,033,259.206.000
2009-01-0500:00:003,253,313,213,2710.341.800
2009-01-0600:00:003,273,293,223,245.899.100
2009-01-0700:00:003,253,253,063,099.200.800
2009-01-0800:00:003,063,183,063,1710.489.100
2009-01-0900:00:003,193,273,113,1311.685.700
2009-01-1200:00:003,153,153,013,036.927.200
2009-01-1300:00:003,013,082,913,0411.291.000
2009-01-1400:00:003,083,122,862,939.557.500
2009-01-1500:00:002,953,042,873,039.947.600
2009-01-1600:00:003,093,193,073,1312.258.400
2009-01-1900:00:003,183,193,013,077.510.900
2009-01-2000:00:003,083,163,063,129.115.900
2009-01-2100:00:003,093,153,043,098.205.700
2009-01-2200:00:003,133,223,103,1112.303.300
2009-01-2300:00:003,123,253,053,257.943.900
2009-01-2600:00:003,273,303,193,2712.288.300
2009-01-2700:00:003,283,303,203,2710.201.300
2009-01-2800:00:003,303,363,233,2411.754.400
2009-01-2900:00:003,243,243,133,2010.674.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters