Bolsa PT - Histórico de Cotações de IBERDROLA RENOVAB [IBR.MC]

IBERDROLA RENOVAB - [Ticker: IBR.MC]
Última Trade	0,000	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	- 00:00:00	Price-Target 1 Ano	0,000
Variação	N/A (N/A)	Capitalização Bolsista	0
Bid / Ask	N/A	EPS	0,00
Abertura	0,000	PER	0,00%
Máximo	0,000	Pagamento Dividendo
Mínimo	0,000	Data Ex-Dividendo
Fecho Anterior	0,000	Yield
Volume	0	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBR.MC de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2010-05-12	00:00:00	2,72	2,81	2,68	2,78	6.552.400
2010-05-13	00:00:00	2,80	2,81	2,69	2,73	8.015.300
2010-05-14	00:00:00	2,73	2,73	2,56	2,60	11.574.400
2010-05-17	00:00:00	2,56	2,63	2,55	2,57	4.749.900
2010-05-18	00:00:00	2,60	2,68	2,58	2,67	8.896.400
2010-05-19	00:00:00	2,63	2,64	2,56	2,59	9.417.800
2010-05-20	00:00:00	2,60	2,62	2,48	2,51	10.371.800
2010-05-21	00:00:00	2,51	2,57	2,47	2,55	10.996.400
2010-05-24	00:00:00	2,59	2,59	2,46	2,47	4.654.900
2010-05-25	00:00:00	2,41	2,46	2,38	2,41	8.833.400
2010-05-26	00:00:00	2,30	2,45	2,30	2,42	11.281.600
2010-05-27	00:00:00	2,46	2,53	2,40	2,52	9.697.400
2010-05-28	00:00:00	2,51	2,56	2,51	2,51	8.730.200
2010-05-31	00:00:00	2,50	2,54	2,49	2,50	3.686.300
2010-06-01	00:00:00	2,50	2,57	2,40	2,55	9.582.500
2010-06-02	00:00:00	2,55	2,58	2,46	2,57	7.375.100
2010-06-03	00:00:00	2,61	2,63	2,58	2,59	5.717.100
2010-06-04	00:00:00	2,59	2,61	2,50	2,51	5.157.500
2010-06-07	00:00:00	2,49	2,50	2,43	2,46	4.833.600
2010-06-08	00:00:00	2,49	2,53	2,37	2,38	14.196.600
2010-06-09	00:00:00	2,39	2,41	2,33	2,37	10.582.800
2010-06-10	00:00:00	2,37	2,48	2,36	2,47	9.775.100
2010-06-11	00:00:00	2,48	2,63	2,47	2,61	13.594.100
2010-06-14	00:00:00	2,64	2,65	2,55	2,56	7.473.200
2010-06-15	00:00:00	2,55	2,62	2,50	2,62	6.487.200
2010-06-16	00:00:00	2,63	2,65	2,58	2,61	8.222.300
2010-06-17	00:00:00	2,61	2,63	2,58	2,61	8.148.400
2010-06-18	00:00:00	2,61	2,73	2,60	2,70	17.027.500
2010-06-21	00:00:00	2,75	2,78	2,71	2,73	6.479.600
2010-06-22	00:00:00	2,75	2,76	2,69	2,74	3.585.000
2010-06-23	00:00:00	2,73	2,81	2,71	2,81	12.803.400
2010-06-24	00:00:00	2,83	2,87	2,74	2,74	13.684.100
2010-06-25	00:00:00	2,73	2,74	2,62	2,65	10.415.300
2010-06-28	00:00:00	2,66	2,70	2,61	2,65	7.675.500
2010-06-29	00:00:00	2,62	2,63	2,52	2,57	8.884.700
2010-06-30	00:00:00	2,57	2,59	2,52	2,57	5.441.200
2010-07-01	00:00:00	2,54	2,60	2,51	2,58	7.914.100
2010-07-02	00:00:00	2,57	2,64	2,55	2,61	4.432.000
2010-07-05	00:00:00	2,65	2,81	2,65	2,74	16.217.600
2010-07-06	00:00:00	2,74	2,80	2,73	2,77	5.997.800
2010-07-07	00:00:00	2,75	2,82	2,75	2,82	8.797.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>