Bolsa PT - Histórico de Cotações de IBERDROLA RENOVAB [IBR.MC]

IBERDROLA RENOVAB - [Ticker: IBR.MC]
Última Trade	0,000	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	- 00:00:00	Price-Target 1 Ano	0,000
Variação	N/A (N/A)	Capitalização Bolsista	0
Bid / Ask	N/A	EPS	0,00
Abertura	0,000	PER	0,00%
Máximo	0,000	Pagamento Dividendo
Mínimo	0,000	Data Ex-Dividendo
Fecho Anterior	0,000	Yield
Volume	0	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBR.MC de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2010-09-01	00:00:00	2,59	2,64	2,58	2,63	3.106.200
2010-09-02	00:00:00	2,62	2,64	2,57	2,58	6.369.300
2010-09-03	00:00:00	2,57	2,62	2,55	2,58	10.334.500
2010-09-06	00:00:00	2,59	2,64	2,59	2,62	2.808.900
2010-09-07	00:00:00	2,62	2,62	2,53	2,54	7.310.400
2010-09-08	00:00:00	2,55	2,57	2,53	2,55	4.662.900
2010-09-09	00:00:00	2,56	2,63	2,54	2,62	5.649.500
2010-09-10	00:00:00	2,62	2,62	2,57	2,59	4.233.800
2010-09-13	00:00:00	2,61	2,61	2,56	2,57	5.564.600
2010-09-14	00:00:00	2,56	2,60	2,53	2,58	5.857.000
2010-09-15	00:00:00	2,59	2,59	2,54	2,54	5.052.200
2010-09-16	00:00:00	2,56	2,56	2,53	2,53	3.189.300
2010-09-17	00:00:00	2,54	2,55	2,48	2,49	7.691.100
2010-09-20	00:00:00	2,49	2,51	2,45	2,48	6.644.600
2010-09-21	00:00:00	2,47	2,50	2,46	2,47	5.190.700
2010-09-22	00:00:00	2,49	2,49	2,43	2,45	6.638.600
2010-09-23	00:00:00	2,47	2,47	2,39	2,42	9.559.800
2010-09-24	00:00:00	2,41	2,49	2,41	2,48	15.460.300
2010-09-27	00:00:00	2,47	2,52	2,46	2,49	6.919.400
2010-09-28	00:00:00	2,49	2,52	2,47	2,49	6.955.900
2010-09-29	00:00:00	2,50	2,51	2,43	2,45	8.864.200
2010-09-30	00:00:00	2,43	2,49	2,43	2,44	8.516.800
2010-10-01	00:00:00	2,44	2,45	2,39	2,41	8.184.200
2010-10-04	00:00:00	2,41	2,42	2,36	2,38	7.071.800
2010-10-05	00:00:00	2,38	2,43	2,38	2,42	4.682.900
2010-10-06	00:00:00	2,43	2,45	2,40	2,43	5.730.400
2010-10-07	00:00:00	2,43	2,46	2,39	2,44	6.067.500
2010-10-08	00:00:00	2,43	2,45	2,43	2,45	5.015.300
2010-10-11	00:00:00	2,44	2,45	2,40	2,43	7.041.200
2010-10-12	00:00:00	2,42	2,43	2,38	2,39	6.226.100
2010-10-13	00:00:00	2,40	2,43	2,39	2,40	4.365.700
2010-10-14	00:00:00	2,41	2,43	2,37	2,38	10.213.900
2010-10-15	00:00:00	2,38	2,42	2,38	2,42	8.371.900
2010-10-18	00:00:00	2,44	2,50	2,42	2,49	11.523.200
2010-10-19	00:00:00	2,49	2,49	2,40	2,42	13.998.000
2010-10-20	00:00:00	2,43	2,43	2,40	2,42	9.216.700
2010-10-21	00:00:00	2,40	2,43	2,38	2,41	7.378.600
2010-10-22	00:00:00	2,42	2,43	2,39	2,42	3.525.000
2010-10-25	00:00:00	2,44	2,45	2,40	2,42	3.153.900
2010-10-26	00:00:00	2,43	2,43	2,39	2,40	3.129.000
2010-10-27	00:00:00	2,40	2,44	2,40	2,42	6.072.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>