(Login BolsaPT & Canal Forex) |
|
IBERDROLA RENOVAB - [Ticker: IBR.MC] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IBR.MC de 2000-01-01 a 2024-04-25 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-07-07 | 00:00:00 | 2,75 | 2,82 | 2,75 | 2,82 | 8.797.800 | 2010-07-08 | 00:00:00 | 2,84 | 2,87 | 2,75 | 2,77 | 10.758.700 | 2010-07-09 | 00:00:00 | 2,78 | 2,79 | 2,73 | 2,76 | 5.704.900 | 2010-07-12 | 00:00:00 | 2,76 | 2,78 | 2,71 | 2,74 | 3.394.100 | 2010-07-13 | 00:00:00 | 2,76 | 2,80 | 2,74 | 2,79 | 3.239.700 | 2010-07-14 | 00:00:00 | 2,80 | 2,87 | 2,77 | 2,83 | 8.198.300 | 2010-07-15 | 00:00:00 | 2,82 | 2,84 | 2,76 | 2,77 | 7.127.300 | 2010-07-16 | 00:00:00 | 2,78 | 2,78 | 2,68 | 2,71 | 6.461.400 | 2010-07-19 | 00:00:00 | 2,72 | 2,73 | 2,68 | 2,71 | 3.356.000 | 2010-07-20 | 00:00:00 | 2,72 | 2,72 | 2,65 | 2,71 | 3.331.600 | 2010-07-21 | 00:00:00 | 2,73 | 2,73 | 2,64 | 2,66 | 6.977.300 | 2010-07-22 | 00:00:00 | 2,66 | 2,71 | 2,60 | 2,69 | 6.165.700 | 2010-07-23 | 00:00:00 | 2,67 | 2,71 | 2,66 | 2,68 | 5.986.000 | 2010-07-26 | 00:00:00 | 2,70 | 2,72 | 2,65 | 2,70 | 5.906.200 | 2010-07-27 | 00:00:00 | 2,71 | 2,76 | 2,68 | 2,71 | 6.468.700 | 2010-07-28 | 00:00:00 | 2,70 | 2,72 | 2,67 | 2,68 | 4.711.200 | 2010-07-29 | 00:00:00 | 2,71 | 2,71 | 2,67 | 2,69 | 4.372.400 | 2010-07-30 | 00:00:00 | 2,68 | 2,71 | 2,66 | 2,69 | 5.189.500 | 2010-08-02 | 00:00:00 | 2,69 | 2,73 | 2,68 | 2,72 | 5.616.200 | 2010-08-03 | 00:00:00 | 2,72 | 2,79 | 2,71 | 2,76 | 5.780.300 | 2010-08-04 | 00:00:00 | 2,76 | 2,78 | 2,73 | 2,73 | 3.102.300 | 2010-08-05 | 00:00:00 | 2,75 | 2,76 | 2,70 | 2,73 | 3.815.400 | 2010-08-06 | 00:00:00 | 2,74 | 2,74 | 2,65 | 2,68 | 5.904.600 | 2010-08-09 | 00:00:00 | 2,71 | 2,71 | 2,68 | 2,69 | 3.210.200 | 2010-08-10 | 00:00:00 | 2,68 | 2,70 | 2,66 | 2,68 | 2.461.800 | 2010-08-11 | 00:00:00 | 2,67 | 2,68 | 2,60 | 2,63 | 4.433.100 | 2010-08-12 | 00:00:00 | 2,62 | 2,64 | 2,59 | 2,60 | 9.652.600 | 2010-08-13 | 00:00:00 | 2,62 | 2,62 | 2,55 | 2,61 | 3.945.100 | 2010-08-16 | 00:00:00 | 2,61 | 2,62 | 2,58 | 2,61 | 3.973.200 | 2010-08-17 | 00:00:00 | 2,63 | 2,70 | 2,62 | 2,67 | 5.268.700 | 2010-08-18 | 00:00:00 | 2,67 | 2,70 | 2,66 | 2,68 | 3.809.000 | 2010-08-19 | 00:00:00 | 2,69 | 2,71 | 2,64 | 2,65 | 4.831.200 | 2010-08-20 | 00:00:00 | 2,64 | 2,65 | 2,59 | 2,60 | 5.587.500 | 2010-08-23 | 00:00:00 | 2,60 | 2,61 | 2,58 | 2,59 | 3.467.200 | 2010-08-24 | 00:00:00 | 2,57 | 2,58 | 2,52 | 2,54 | 5.622.200 | 2010-08-25 | 00:00:00 | 2,53 | 2,53 | 2,47 | 2,52 | 7.231.500 | 2010-08-26 | 00:00:00 | 2,53 | 2,56 | 2,52 | 2,54 | 5.611.200 | 2010-08-27 | 00:00:00 | 2,53 | 2,60 | 2,52 | 2,58 | 6.976.000 | 2010-08-30 | 00:00:00 | 2,59 | 2,63 | 2,57 | 2,58 | 2.623.500 | 2010-08-31 | 00:00:00 | 2,55 | 2,58 | 2,53 | 2,58 | 4.801.500 | 2010-09-01 | 00:00:00 | 2,59 | 2,64 | 2,58 | 2,63 | 3.106.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|