Bolsa PT - Histórico de Cotações de IBERDROLA RENOVAB [IBR.MC]

IBERDROLA RENOVAB - [Ticker: IBR.MC]
Última Trade	0,000	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	- 00:00:00	Price-Target 1 Ano	0,000
Variação	N/A (N/A)	Capitalização Bolsista	0
Bid / Ask	N/A	EPS	0,00
Abertura	0,000	PER	0,00%
Máximo	0,000	Pagamento Dividendo
Mínimo	0,000	Data Ex-Dividendo
Fecho Anterior	0,000	Yield
Volume	0	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBR.MC de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2010-12-23	00:00:00	2,70	2,72	2,64	2,67	4.614.400
2010-12-27	00:00:00	2,63	2,67	2,55	2,63	4.413.200
2010-12-28	00:00:00	2,62	2,65	2,61	2,64	2.433.600
2010-12-29	00:00:00	2,63	2,67	2,63	2,65	2.361.500
2010-12-30	00:00:00	2,65	2,68	2,64	2,66	5.035.500
2011-01-03	00:00:00	2,67	2,69	2,62	2,66	3.689.400
2011-01-04	00:00:00	2,67	2,67	2,62	2,67	4.908.200
2011-01-05	00:00:00	2,66	2,67	2,61	2,64	4.624.800
2011-01-06	00:00:00	2,64	2,65	2,61	2,61	3.918.500
2011-01-07	00:00:00	2,62	2,62	2,57	2,60	5.901.200
2011-01-10	00:00:00	2,59	2,60	2,52	2,55	5.951.000
2011-01-11	00:00:00	2,54	2,55	2,45	2,53	8.560.300
2011-01-12	00:00:00	2,53	2,61	2,53	2,61	10.228.200
2011-01-13	00:00:00	2,60	2,64	2,59	2,62	6.736.200
2011-01-14	00:00:00	2,60	2,66	2,60	2,64	7.258.600
2011-01-17	00:00:00	2,63	2,68	2,63	2,67	6.338.600
2011-01-18	00:00:00	2,68	2,72	2,65	2,71	6.382.000
2011-01-19	00:00:00	2,71	2,74	2,69	2,73	7.184.800
2011-01-20	00:00:00	2,73	2,76	2,72	2,74	9.442.900
2011-01-21	00:00:00	2,72	2,75	2,70	2,70	8.803.000
2011-01-24	00:00:00	2,70	2,72	2,68	2,71	3.538.900
2011-01-25	00:00:00	2,71	2,72	2,65	2,67	4.229.200
2011-01-26	00:00:00	2,69	2,69	2,62	2,62	6.889.100
2011-01-27	00:00:00	2,63	2,67	2,60	2,66	6.583.400
2011-01-28	00:00:00	2,66	2,71	2,66	2,70	8.059.200
2011-01-31	00:00:00	2,72	2,77	2,70	2,76	10.747.900
2011-02-01	00:00:00	2,77	2,82	2,76	2,79	9.339.900
2011-02-02	00:00:00	2,81	2,83	2,79	2,80	4.453.000
2011-02-03	00:00:00	2,80	2,81	2,70	2,74	7.932.500
2011-02-04	00:00:00	2,73	2,78	2,72	2,78	7.519.600
2011-02-07	00:00:00	2,80	2,88	2,79	2,85	16.902.700
2011-02-08	00:00:00	2,85	2,88	2,82	2,85	8.187.900
2011-02-09	00:00:00	2,85	2,88	2,81	2,84	4.961.600
2011-02-10	00:00:00	2,82	2,83	2,77	2,82	4.547.900
2011-02-11	00:00:00	2,81	2,84	2,78	2,82	4.033.800
2011-02-14	00:00:00	2,80	2,82	2,73	2,73	12.290.300
2011-02-15	00:00:00	2,73	2,73	2,69	2,70	12.849.400
2011-02-16	00:00:00	2,73	2,73	2,69	2,71	6.158.800
2011-02-17	00:00:00	2,70	2,77	2,69	2,76	7.559.900
2011-02-18	00:00:00	2,74	2,77	2,72	2,74	5.353.300
2011-02-21	00:00:00	2,74	2,75	2,67	2,67	7.589.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>