(Login BolsaPT & Canal Forex) |
|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IBR.MC de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-02-14 | 00:00:00 | 4,70 | 4,93 | 4,69 | 4,90 | 8.152.000 | | 2008-02-15 | 00:00:00 | 4,90 | 4,93 | 4,71 | 4,80 | 6.468.900 | | 2008-02-18 | 00:00:00 | 4,80 | 4,89 | 4,75 | 4,75 | 5.705.900 | | 2008-02-19 | 00:00:00 | 4,77 | 4,77 | 4,58 | 4,59 | 8.356.900 | | 2008-02-20 | 00:00:00 | 4,50 | 4,55 | 4,27 | 4,27 | 16.722.600 | | 2008-02-21 | 00:00:00 | 4,40 | 4,45 | 4,35 | 4,35 | 19.928.800 | | 2008-02-22 | 00:00:00 | 4,31 | 4,34 | 4,08 | 4,10 | 19.682.000 | | 2008-02-25 | 00:00:00 | 4,22 | 4,22 | 4,02 | 4,07 | 15.128.000 | | 2008-02-26 | 00:00:00 | 4,11 | 4,19 | 4,09 | 4,17 | 8.357.100 | | 2008-02-27 | 00:00:00 | 4,20 | 4,27 | 4,11 | 4,24 | 10.312.900 | | 2008-02-28 | 00:00:00 | 4,10 | 4,18 | 4,04 | 4,07 | 14.245.300 | | 2008-02-29 | 00:00:00 | 4,07 | 4,10 | 3,85 | 4,10 | 14.796.200 | | 2008-03-03 | 00:00:00 | 3,98 | 4,21 | 3,95 | 4,17 | 11.840.600 | | 2008-03-04 | 00:00:00 | 4,18 | 4,23 | 4,11 | 4,15 | 6.280.300 | | 2008-03-05 | 00:00:00 | 4,17 | 4,24 | 4,10 | 4,10 | 14.023.100 | | 2008-03-06 | 00:00:00 | 4,10 | 4,17 | 4,08 | 4,17 | 11.001.800 | | 2008-03-07 | 00:00:00 | 4,12 | 4,31 | 4,09 | 4,28 | 9.335.800 | | 2008-03-10 | 00:00:00 | 4,25 | 4,38 | 4,06 | 4,15 | 9.626.100 | | 2008-03-11 | 00:00:00 | 4,18 | 4,32 | 4,15 | 4,30 | 10.884.100 | | 2008-03-12 | 00:00:00 | 4,35 | 4,38 | 4,26 | 4,38 | 8.767.900 | | 2008-03-13 | 00:00:00 | 4,32 | 4,46 | 4,28 | 4,34 | 11.754.800 | | 2008-03-14 | 00:00:00 | 4,33 | 4,39 | 4,26 | 4,31 | 4.898.800 | | 2008-03-18 | 00:00:00 | 4,20 | 4,25 | 4,13 | 4,25 | 3.751.400 | | 2008-03-19 | 00:00:00 | 4,27 | 4,28 | 4,15 | 4,15 | 3.562.200 | | 2008-03-20 | 00:00:00 | 4,12 | 4,19 | 4,06 | 4,19 | 9.632.700 | | 2008-03-25 | 00:00:00 | 4,30 | 4,40 | 4,22 | 4,40 | 12.696.600 | | 2008-03-26 | 00:00:00 | 4,39 | 4,52 | 4,37 | 4,50 | 8.924.200 | | 2008-03-27 | 00:00:00 | 4,53 | 4,57 | 4,47 | 4,57 | 6.425.200 | | 2008-03-28 | 00:00:00 | 4,57 | 4,62 | 4,51 | 4,60 | 9.696.200 | | 2008-03-31 | 00:00:00 | 4,60 | 4,60 | 4,31 | 4,41 | 12.322.900 | | 2008-04-01 | 00:00:00 | 4,40 | 4,45 | 4,36 | 4,45 | 5.620.700 | | 2008-04-02 | 00:00:00 | 4,46 | 4,49 | 4,32 | 4,34 | 7.604.100 | | 2008-04-03 | 00:00:00 | 4,38 | 4,38 | 4,24 | 4,30 | 6.040.500 | | 2008-04-04 | 00:00:00 | 4,30 | 4,34 | 4,27 | 4,29 | 7.042.200 | | 2008-04-07 | 00:00:00 | 4,34 | 4,36 | 4,25 | 4,26 | 7.122.900 | | 2008-04-08 | 00:00:00 | 4,26 | 4,28 | 4,18 | 4,19 | 4.881.000 | | 2008-04-09 | 00:00:00 | 4,20 | 4,24 | 4,17 | 4,19 | 4.334.800 | | 2008-04-10 | 00:00:00 | 4,21 | 4,33 | 4,18 | 4,30 | 9.124.100 | | 2008-04-11 | 00:00:00 | 4,34 | 4,37 | 4,23 | 4,29 | 6.070.300 | | 2008-04-14 | 00:00:00 | 4,29 | 4,30 | 4,22 | 4,24 | 4.504.900 | | 2008-04-15 | 00:00:00 | 4,24 | 4,31 | 4,22 | 4,30 | 5.730.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
