Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-0400:00:000,940,940,850,91189.000
2009-03-0500:00:000,900,900,730,77197.500
2009-03-0600:00:000,770,770,660,66164.500
2009-03-0900:00:000,700,700,620,65132.000
2009-03-1000:00:000,640,820,640,80178.500
2009-03-1100:00:000,840,860,710,73230.900
2009-03-1200:00:000,760,780,700,7578.300
2009-03-1300:00:000,860,940,840,89387.200
2009-03-1600:00:000,980,980,850,90293.400
2009-03-1700:00:000,900,900,780,86281.800
2009-03-1800:00:000,830,870,780,85122.000
2009-03-1900:00:000,890,890,790,81326.600
2009-03-2000:00:000,820,880,780,84410.100
2009-03-2300:00:000,890,960,860,94213.400
2009-03-2400:00:001,081,090,961,06383.100
2009-03-2500:00:001,061,221,031,19500.200
2009-03-2600:00:001,181,231,131,17156.300
2009-03-2700:00:001,151,191,071,11195.200
2009-03-3000:00:001,651,701,331,491.639.400
2009-03-3100:00:001,481,481,201,23602.100
2009-04-0100:00:001,221,431,131,30536.700
2009-04-0200:00:001,361,361,221,27347.700
2009-04-0300:00:001,291,331,221,25268.200
2009-04-0600:00:001,251,251,071,14395.700
2009-04-0700:00:001,151,181,091,13287.400
2009-04-0800:00:001,171,231,141,23255.600
2009-04-0900:00:001,381,401,371,371.002.000
2009-04-1400:00:001,381,381,371,38603.400
2009-04-1500:00:001,381,381,381,38149.000
2009-04-1600:00:001,381,381,381,38149.200
2009-04-1700:00:001,381,391,381,39475.300
2009-04-2000:00:001,381,391,381,39364.500
2009-04-2100:00:001,391,391,391,39548.400
2009-04-2200:00:001,391,391,391,39136.600
2009-04-2300:00:001,391,401,391,40170.000
2009-04-2400:00:001,391,421,391,41136.500
2009-04-2700:00:001,411,411,401,40109.800
2009-04-2800:00:001,401,401,391,3990.500
2009-04-2900:00:001,391,401,391,39317.500
2009-04-3000:00:001,391,401,391,4092.000
2009-05-0400:00:001,391,401,391,39217.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters