(Login BolsaPT & Canal Forex) |
|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HRX.F de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-05-04 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 217.900 | | 2009-05-05 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 74.400 | | 2009-05-06 | 00:00:00 | 1,39 | 2,15 | 1,37 | 1,63 | 807.200 | | 2009-05-07 | 00:00:00 | 1,81 | 1,89 | 1,47 | 1,51 | 702.300 | | 2009-05-08 | 00:00:00 | 1,50 | 1,62 | 1,50 | 1,56 | 232.800 | | 2009-05-11 | 00:00:00 | 1,56 | 1,59 | 1,45 | 1,49 | 98.500 | | 2009-05-12 | 00:00:00 | 1,46 | 1,54 | 1,46 | 1,52 | 57.100 | | 2009-05-13 | 00:00:00 | 1,49 | 1,51 | 1,48 | 1,48 | 62.000 | | 2009-05-14 | 00:00:00 | 1,49 | 1,49 | 1,45 | 1,46 | 42.900 | | 2009-05-15 | 00:00:00 | 1,48 | 1,49 | 1,45 | 1,47 | 42.300 | | 2009-05-18 | 00:00:00 | 1,47 | 1,47 | 1,45 | 1,45 | 20.500 | | 2009-05-19 | 00:00:00 | 1,47 | 1,49 | 1,45 | 1,47 | 23.700 | | 2009-05-20 | 00:00:00 | 1,45 | 1,48 | 1,43 | 1,44 | 34.600 | | 2009-05-21 | 00:00:00 | 1,45 | 1,45 | 1,42 | 1,42 | 51.900 | | 2009-05-22 | 00:00:00 | 1,43 | 1,44 | 1,43 | 1,44 | 14.100 | | 2009-05-25 | 00:00:00 | 1,43 | 1,48 | 1,41 | 1,43 | 25.300 | | 2009-05-26 | 00:00:00 | 1,44 | 1,45 | 1,42 | 1,44 | 13.100 | | 2009-05-27 | 00:00:00 | 1,46 | 1,46 | 1,42 | 1,46 | 16.100 | | 2009-05-28 | 00:00:00 | 1,44 | 1,48 | 1,43 | 1,45 | 15.000 | | 2009-05-29 | 00:00:00 | 1,43 | 1,47 | 1,43 | 1,43 | 59.900 | | 2009-06-01 | 00:00:00 | 1,45 | 1,51 | 1,45 | 1,50 | 40.400 | | 2009-06-02 | 00:00:00 | 1,49 | 1,63 | 1,42 | 1,43 | 75.900 | | 2009-06-03 | 00:00:00 | 1,44 | 1,56 | 1,41 | 1,50 | 72.700 | | 2009-06-04 | 00:00:00 | 1,49 | 1,53 | 1,46 | 1,47 | 26.700 | | 2009-06-05 | 00:00:00 | 1,48 | 1,50 | 1,47 | 1,48 | 11.900 | | 2009-06-08 | 00:00:00 | 1,46 | 1,57 | 1,46 | 1,53 | 111.500 | | 2009-06-09 | 00:00:00 | 1,51 | 1,59 | 1,50 | 1,56 | 34.400 | | 2009-06-10 | 00:00:00 | 1,56 | 1,59 | 1,55 | 1,58 | 36.300 | | 2009-06-11 | 00:00:00 | 1,58 | 1,59 | 1,56 | 1,58 | 23.000 | | 2009-06-12 | 00:00:00 | 1,57 | 1,71 | 1,57 | 1,65 | 65.500 | | 2009-06-15 | 00:00:00 | 1,67 | 1,68 | 1,55 | 1,56 | 67.700 | | 2009-06-16 | 00:00:00 | 1,60 | 1,62 | 1,57 | 1,59 | 30.600 | | 2009-06-17 | 00:00:00 | 1,60 | 1,60 | 1,51 | 1,51 | 58.700 | | 2009-06-18 | 00:00:00 | 1,50 | 1,54 | 1,50 | 1,54 | 20.400 | | 2009-06-19 | 00:00:00 | 1,54 | 1,54 | 1,52 | 1,53 | 1.100 | | 2009-06-22 | 00:00:00 | 1,54 | 1,54 | 1,48 | 1,48 | 4.900 | | 2009-06-23 | 00:00:00 | 1,45 | 1,50 | 1,45 | 1,48 | 24.500 | | 2009-06-24 | 00:00:00 | 1,50 | 1,50 | 1,47 | 1,50 | 2.800 | | 2009-06-25 | 00:00:00 | 1,52 | 1,55 | 1,50 | 1,55 | 9.900 | | 2009-06-26 | 00:00:00 | 1,52 | 1,54 | 1,51 | 1,51 | 7.500 | | 2009-06-29 | 00:00:00 | 1,54 | 1,54 | 1,48 | 1,48 | 8.000 | | | << < 41 42 43 44 45 46 47 48 49 50 > >> |
|
