Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-2900:00:001,541,541,481,488.000
2009-06-3000:00:001,461,521,461,463.400
2009-07-0100:00:001,431,541,431,5322.300
2009-07-0200:00:001,461,521,461,4611.800
2009-07-0300:00:001,541,541,451,5490.800
2009-07-0600:00:001,481,511,461,465.300
2009-07-0700:00:001,501,501,471,482.200
2009-07-0800:00:001,471,481,471,4711.200
2009-07-0900:00:001,461,481,451,46100
2009-07-1000:00:001,471,501,441,477.300
2009-07-1300:00:001,431,461,421,4351.000
2009-07-1400:00:001,421,461,421,454.400
2009-07-1500:00:001,461,491,431,469.700
2009-07-1600:00:001,461,491,451,465.600
2009-07-1700:00:001,461,501,461,4647.400
2009-07-2000:00:001,451,511,451,5013.900
2009-07-2100:00:001,501,541,501,5415.200
2009-07-2200:00:001,531,531,471,474.500
2009-07-2300:00:001,501,501,491,503.900
2009-07-2400:00:001,521,521,471,5250.200
2009-07-2700:00:001,471,501,471,4913.500
2009-07-2800:00:001,491,511,481,4913.500
2009-07-2900:00:001,501,501,471,508.500
2009-07-3000:00:001,481,501,471,482.400
2009-07-3100:00:001,481,501,481,507.400
2009-08-0300:00:001,501,511,491,4914.400
2009-08-0400:00:001,491,521,491,4922.500
2009-08-0500:00:001,491,531,491,499.500
2009-08-0600:00:001,491,501,481,4911.800
2009-08-0700:00:001,491,491,481,498.500
2009-08-1000:00:001,491,491,491,4911.800
2009-08-1100:00:001,491,491,481,499.200
2009-08-1200:00:001,491,491,481,4949.700
2009-08-1300:00:001,491,501,471,4930.600
2009-08-1400:00:001,481,511,471,4913.000
2009-08-1700:00:001,481,501,461,4658.700
2009-08-1800:00:001,471,491,461,499.300
2009-08-1900:00:001,501,501,471,4916.800
2009-08-2000:00:001,491,521,491,5030.300
2009-08-2100:00:001,501,511,401,41148.200
2009-08-2400:00:001,401,431,371,39158.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters