Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-2000:00:0022,1022,1021,6021,6017.400
2008-05-2100:00:0021,5121,6820,8820,9053.200
2008-05-2200:00:0020,9021,3220,2021,2149.100
2008-05-2300:00:0021,7522,0021,1821,2124.900
2008-05-2600:00:0021,1521,6721,1521,5617.200
2008-05-2700:00:0021,7021,9321,4321,6133.300
2008-05-2800:00:0021,0021,4721,0021,2824.900
2008-05-2900:00:0021,3021,4021,1321,3512.600
2008-05-3000:00:0021,3521,4221,1521,1514.500
2008-06-0200:00:0021,2521,2520,9021,0022.200
2008-06-0300:00:0021,0221,0420,5020,5825.100
2008-06-0400:00:0020,4020,4619,9420,2227.100
2008-06-0500:00:0020,1820,7720,0920,6915.100
2008-06-0600:00:0020,9521,1220,3820,5024.200
2008-06-1000:00:0020,7521,1120,7521,0410.400
2008-06-1100:00:0021,1521,3620,9621,1110.500
2008-06-1200:00:0021,1521,2420,9521,1111.100
2008-06-1300:00:0021,1021,2720,9721,2711.800
2008-06-1600:00:0021,2521,5021,0521,107.100
2008-06-1700:00:0021,0521,3021,0421,1513.600
2008-06-1800:00:0021,1521,1520,9421,0514.200
2008-06-1900:00:0021,1021,3020,9221,248.200
2008-06-2000:00:0021,1021,2020,9621,0019.500
2008-06-2300:00:0020,9521,2619,9221,0153.700
2008-06-2400:00:0021,3021,8620,9521,0621.600
2008-06-2500:00:0020,7021,1120,3720,4824.700
2008-06-2600:00:0020,2020,2718,7218,9559.000
2008-06-2700:00:0018,7018,9018,3618,4236.000
2008-06-3000:00:0018,5018,6117,7517,8436.900
2008-07-0100:00:0017,8017,8017,0817,1031.400
2008-07-0200:00:0017,3017,9817,3017,7017.800
2008-07-0300:00:0017,0017,2616,6416,7949.600
2008-07-0400:00:0016,8016,9616,0216,2633.000
2008-07-0700:00:0016,2016,4615,9716,3046.900
2008-07-0800:00:0016,0216,1115,4315,9830.900
2008-07-0900:00:0016,1516,8616,0316,5425.000
2008-07-1000:00:0016,2016,5016,0516,2913.100
2008-07-1100:00:0016,2916,2915,7015,7425.000
2008-07-1400:00:0015,8016,4515,7416,0020.800
2008-07-1500:00:0015,7615,7615,0615,4840.100
2008-07-1600:00:0015,2015,5214,3815,5238.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters