(Login BolsaPT & Canal Forex) |
|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HRX.F de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-08-24 | 00:00:00 | 1,40 | 1,43 | 1,37 | 1,39 | 158.400 | | 2009-08-25 | 00:00:00 | 1,38 | 1,39 | 1,36 | 1,37 | 39.200 | | 2009-08-26 | 00:00:00 | 1,35 | 1,39 | 1,34 | 1,38 | 44.100 | | 2009-08-27 | 00:00:00 | 1,38 | 1,38 | 1,37 | 1,37 | 19.900 | | 2009-08-28 | 00:00:00 | 1,37 | 1,39 | 1,37 | 1,37 | 15.700 | | 2009-08-31 | 00:00:00 | 1,37 | 1,39 | 1,37 | 1,38 | 22.100 | | 2009-09-01 | 00:00:00 | 1,39 | 1,40 | 1,36 | 1,38 | 32.300 | | 2009-09-02 | 00:00:00 | 1,42 | 1,42 | 1,37 | 1,39 | 14.600 | | 2009-09-03 | 00:00:00 | 1,37 | 1,40 | 1,37 | 1,39 | 12.700 | | 2009-09-04 | 00:00:00 | 1,39 | 1,40 | 1,38 | 1,39 | 19.300 | | 2009-09-07 | 00:00:00 | 1,39 | 1,40 | 1,38 | 1,39 | 25.000 | | 2009-09-08 | 00:00:00 | 1,39 | 1,40 | 1,39 | 1,39 | 20.400 | | 2009-09-09 | 00:00:00 | 1,39 | 1,39 | 1,38 | 1,39 | 26.800 | | 2009-09-10 | 00:00:00 | 1,39 | 1,44 | 1,39 | 1,43 | 68.300 | | 2009-09-11 | 00:00:00 | 1,43 | 1,48 | 1,41 | 1,42 | 32.000 | | 2009-09-14 | 00:00:00 | 1,40 | 1,43 | 1,40 | 1,41 | 48.800 | | 2009-09-15 | 00:00:00 | 1,43 | 1,43 | 1,40 | 1,41 | 40.100 | | 2009-09-16 | 00:00:00 | 1,40 | 1,42 | 1,40 | 1,41 | 26.500 | | 2009-09-17 | 00:00:00 | 1,40 | 1,42 | 1,40 | 1,41 | 23.200 | | 2009-09-18 | 00:00:00 | 1,41 | 1,42 | 1,40 | 1,41 | 68.800 | | 2009-09-21 | 00:00:00 | 1,40 | 1,42 | 1,40 | 1,42 | 46.100 | | 2009-09-22 | 00:00:00 | 1,40 | 1,48 | 1,40 | 1,45 | 91.700 | | 2009-09-23 | 00:00:00 | 1,47 | 1,55 | 1,45 | 1,54 | 36.800 | | 2009-09-24 | 00:00:00 | 1,52 | 1,55 | 1,47 | 1,49 | 54.200 | | 2009-09-25 | 00:00:00 | 1,50 | 1,53 | 1,50 | 1,52 | 46.200 | | 2009-09-28 | 00:00:00 | 1,48 | 1,53 | 1,46 | 1,49 | 24.700 | | 2009-09-29 | 00:00:00 | 1,49 | 1,54 | 1,49 | 1,50 | 31.300 | | 2009-09-30 | 00:00:00 | 1,49 | 1,53 | 1,49 | 1,49 | 15.800 | | 2009-10-01 | 00:00:00 | 1,50 | 1,51 | 1,47 | 1,47 | 27.500 | | 2009-10-02 | 00:00:00 | 1,47 | 1,49 | 1,43 | 1,46 | 188.600 | | 2009-10-05 | 00:00:00 | 1,47 | 1,48 | 1,44 | 1,47 | 200.600 | | 2009-10-06 | 00:00:00 | 1,46 | 1,47 | 1,42 | 1,42 | 338.500 | | 2009-10-07 | 00:00:00 | 1,43 | 1,45 | 1,43 | 1,45 | 169.600 | | 2009-10-08 | 00:00:00 | 1,44 | 1,45 | 1,43 | 1,44 | 72.600 | | 2009-10-09 | 00:00:00 | 1,42 | 1,45 | 1,42 | 1,44 | 55.700 | | 2009-10-12 | 00:00:00 | 1,43 | 1,47 | 1,43 | 1,44 | 31.900 | | 2009-10-13 | 00:00:00 | 1,43 | 1,46 | 1,42 | 1,44 | 16.700 | | 2010-05-10 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2010-05-11 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2010-05-12 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | 2010-05-13 | 00:00:00 | 1,44 | 1,44 | 1,44 | 1,44 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 > >> |
|
