Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-1600:00:0015,2015,5214,3815,5238.600
2008-07-1700:00:0015,9516,7115,8216,4728.200
2008-07-1800:00:0016,4517,2216,1017,0758.200
2008-07-2100:00:0017,1817,3416,8917,1623.700
2008-07-2200:00:0016,9816,9816,2516,4733.500
2008-07-2300:00:0017,0017,4516,9617,3340.300
2008-07-2400:00:0017,7017,9517,1117,5628.600
2008-07-2500:00:0017,3017,9516,6517,7515.400
2008-07-2800:00:0017,6017,6017,0517,1411.500
2008-07-2900:00:0016,8017,2116,5517,219.100
2008-07-3000:00:0017,3017,9417,2317,7217.400
2008-07-3100:00:0017,9218,2317,7718,0511.800
2008-08-0100:00:0017,7518,5817,7518,2619.400
2008-08-0400:00:0017,9518,2417,7318,109.400
2008-08-0500:00:0018,0218,7018,0218,5416.600
2008-08-0600:00:0018,6818,7618,4018,606.900
2008-08-0700:00:0018,4018,8518,4018,5015.900
2008-08-0800:00:0018,4018,7918,1618,745.700
2008-08-1100:00:0018,9518,9518,7118,8917.400
2008-08-1200:00:0018,8018,8018,4718,6610.300
2008-08-1300:00:0018,0118,0717,5717,7315.700
2008-08-1400:00:0017,7517,9817,3617,5521.400
2008-08-1500:00:0017,6017,6517,3617,525.500
2008-08-1800:00:0017,5217,6017,2917,346.400
2008-08-1900:00:0017,1017,1016,3016,5519.300
2008-08-2000:00:0016,7016,7516,1816,3911.000
2008-08-2100:00:0016,1516,1515,8715,9624.900
2008-08-2200:00:0015,9516,3815,7816,2516.900
2008-08-2500:00:0016,3016,4616,0116,0412.300
2008-08-2600:00:0016,0216,2715,9516,2412.900
2008-08-2700:00:0016,1016,2915,9616,295.000
2008-08-2800:00:0016,2516,6716,2516,5516.700
2008-08-2900:00:0016,4216,7516,4016,5016.200
2008-09-0100:00:0016,5516,7516,4716,577.300
2008-09-0200:00:0016,5717,2716,5717,1711.400
2008-09-0300:00:0017,1017,2016,8917,014.900
2008-09-0400:00:0017,0017,0616,4416,4620.100
2008-09-0500:00:0016,2716,2715,8016,0429.700
2008-09-0800:00:0016,7217,1216,5216,6023.600
2008-09-0900:00:0016,5017,1816,5016,825.500
2008-09-1000:00:0016,7016,7716,4916,685.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters