Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-1000:00:0016,7016,7716,4916,685.100
2008-09-1100:00:0016,5416,6016,3216,583.200
2008-09-1200:00:0016,7016,8416,3216,557.100
2008-09-1500:00:0015,8516,5015,5215,7835.500
2008-09-1600:00:0015,6015,6014,3415,1759.700
2008-09-1700:00:0015,3015,3114,4714,6223.300
2008-09-1800:00:0014,2615,1914,0914,3235.400
2008-09-1900:00:0015,8016,5215,2015,4894.200
2008-09-2200:00:0015,6515,8215,1715,2635.100
2008-09-2300:00:0015,3615,3614,8415,0419.100
2008-09-2400:00:0015,1015,8014,8515,0617.600
2008-09-2500:00:0015,1115,5514,9314,9720.100
2008-09-2600:00:0014,5014,5113,3513,79105.900
2008-09-2900:00:005,806,403,283,963.826.000
2008-09-3000:00:003,704,653,374,221.888.000
2008-10-0100:00:004,505,124,315,011.569.400
2008-10-0200:00:005,045,994,965,211.797.800
2008-10-0300:00:005,808,375,757,701.933.400
2008-10-0600:00:003,695,903,305,033.984.500
2008-10-0700:00:005,645,744,024,421.505.300
2008-10-0800:00:004,074,993,814,241.479.800
2008-10-0900:00:004,704,754,214,38836.300
2008-10-1000:00:003,964,303,704,13727.700
2008-10-1300:00:005,706,145,026,082.563.200
2008-10-1400:00:007,508,226,056,623.771.500
2008-10-1500:00:006,356,405,535,651.254.000
2008-10-1600:00:005,006,174,915,991.172.500
2008-10-1700:00:007,057,055,836,291.179.300
2008-10-2000:00:006,666,786,136,29561.500
2008-10-2100:00:006,436,435,755,78531.300
2008-10-2200:00:005,605,785,185,40498.600
2008-10-2300:00:005,265,675,015,29559.800
2008-10-2400:00:005,135,384,955,21545.400
2008-10-2700:00:004,944,944,534,81410.100
2008-10-2800:00:004,965,254,534,89500.100
2008-10-2900:00:005,205,494,915,05620.900
2008-10-3000:00:005,325,325,005,24442.200
2008-10-3100:00:005,325,335,105,12264.900
2008-11-0300:00:005,305,355,165,23225.700
2008-11-0400:00:005,255,254,634,98696.700
2008-11-0500:00:005,025,024,704,76333.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters