Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HYPO REAL ESTATE - [Ticker: HRX.F]Gráfico HYPO REAL ESTATE  Notícias HYPO REAL ESTATE  Download de Históricos Metastock HYPO REAL ESTATE e Outros  Análise Técnica HYPO REAL ESTATE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRX.F de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-0500:00:005,025,024,704,76333.000
2008-11-0600:00:004,744,834,404,47362.200
2008-11-0700:00:004,584,584,254,33228.700
2008-11-1000:00:004,464,554,114,15296.700
2008-11-1100:00:004,104,113,913,99283.500
2008-11-1200:00:003,993,993,353,75609.200
2008-11-1300:00:003,403,533,103,22388.500
2008-11-1400:00:003,503,663,213,21412.000
2008-11-1700:00:003,333,413,153,35192.600
2008-11-1800:00:003,303,302,833,12369.100
2008-11-1900:00:003,093,092,462,51584.200
2008-11-2000:00:002,272,292,002,14816.300
2008-11-2100:00:002,132,382,122,19441.000
2008-11-2400:00:002,582,702,362,62484.800
2008-11-2500:00:002,802,992,722,81532.900
2008-11-2600:00:002,942,942,762,78275.900
2008-11-2700:00:002,872,942,762,80201.300
2008-11-2800:00:002,882,892,762,77161.500
2008-12-0100:00:002,822,902,802,82207.000
2008-12-0200:00:002,963,092,882,96317.700
2008-12-0300:00:002,993,152,933,13259.200
2008-12-0400:00:003,103,282,712,90386.000
2008-12-0500:00:002,923,022,813,00229.300
2008-12-0800:00:003,173,202,892,94177.600
2008-12-0900:00:002,933,082,922,98165.400
2008-12-1000:00:003,123,183,013,07222.500
2008-12-1100:00:003,153,152,962,96200.700
2008-12-1200:00:003,013,072,843,05131.800
2008-12-1500:00:003,133,132,902,91178.800
2008-12-1600:00:003,003,002,852,92177.300
2008-12-1700:00:002,962,982,852,98172.700
2008-12-1800:00:002,952,952,792,82222.700
2008-12-1900:00:002,853,002,612,93273.000
2008-12-2200:00:002,982,992,762,85289.200
2008-12-2300:00:002,832,932,782,86322.800
2008-12-2900:00:002,992,992,872,99341.500
2008-12-3000:00:003,013,092,913,00323.600
2009-01-0200:00:003,013,042,922,9563.500
2009-01-0500:00:002,992,992,782,9197.700
2009-01-0600:00:002,832,952,812,9432.800
2009-01-0700:00:002,902,992,832,8847.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters