Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2000:00:000,350,350,340,3524.400
2009-03-2300:00:000,350,350,350,350
2009-03-2400:00:000,350,350,350,3529.000
2009-03-2500:00:000,350,350,340,3516.000
2009-03-2600:00:000,350,350,350,351.000
2009-03-2700:00:000,330,330,330,3318.000
2009-03-3000:00:000,330,330,320,3213.100
2009-03-3100:00:000,320,320,320,3215.000
2009-04-0100:00:000,330,330,330,335.000
2009-04-0200:00:000,330,340,330,3410.500
2009-04-0300:00:000,320,320,300,3070.600
2009-04-0600:00:000,310,310,310,313.000
2009-04-0700:00:000,300,300,300,308.500
2009-04-0800:00:000,340,340,330,333.000
2009-04-0900:00:000,300,300,300,3025.000
2009-04-1300:00:000,300,300,300,300
2009-04-1400:00:000,280,300,280,3021.500
2009-04-1500:00:000,300,300,300,300
2009-04-1600:00:000,300,300,300,305.000
2009-04-1700:00:000,300,300,290,3020.500
2009-04-2000:00:000,300,390,300,30147.000
2009-04-2100:00:000,280,280,280,287.000
2009-04-2200:00:000,280,300,270,3024.000
2009-04-2300:00:000,300,300,300,303.500
2009-04-2400:00:000,300,300,280,2832.000
2009-04-2700:00:000,260,270,260,2681.000
2009-04-2800:00:000,250,250,250,2522.500
2009-04-2900:00:000,250,250,250,2535.000
2009-04-3000:00:000,250,250,250,2523.000
2009-05-0100:00:000,250,260,250,2619.900
2009-05-0400:00:000,250,260,250,2617.000
2009-05-0500:00:000,260,260,220,2523.800
2009-05-0600:00:000,240,250,240,2511.200
2009-05-0700:00:000,250,250,250,2512.300
2009-05-0800:00:000,260,260,260,2624.000
2009-05-1100:00:000,240,260,240,263.000
2009-05-1200:00:000,260,270,260,2713.500
2009-05-1300:00:000,240,240,240,245.000
2009-05-1400:00:000,250,250,250,255.700
2009-05-1500:00:000,250,250,250,255.000
2009-05-1900:00:000,230,250,230,2514.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters