Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1900:00:000,230,250,230,2514.500
2009-05-2000:00:000,230,230,200,20594.500
2009-05-2100:00:000,200,210,190,21134.600
2009-05-2200:00:000,210,220,200,2220.000
2009-05-2500:00:000,220,220,220,220
2009-05-2600:00:000,220,220,220,225.000
2009-05-2700:00:000,220,220,180,19134.500
2009-05-2800:00:000,190,190,190,190
2009-05-2900:00:000,190,200,180,2051.500
2009-06-0100:00:000,200,200,170,17416.500
2009-06-0200:00:000,180,190,140,15448.000
2009-06-0300:00:000,160,180,140,18130.600
2009-06-0400:00:000,170,180,160,18116.100
2009-06-0500:00:000,180,190,170,1777.500
2009-06-0800:00:000,250,290,220,26871.600
2009-06-0900:00:000,280,280,210,25136.600
2009-06-1000:00:000,250,260,240,2657.000
2009-06-1100:00:000,260,270,250,2570.400
2009-06-1200:00:000,250,260,240,2494.500
2009-06-1500:00:000,260,260,240,2531.300
2009-06-1600:00:000,260,300,260,3083.600
2009-06-1700:00:000,270,280,270,2817.300
2009-06-1800:00:000,290,290,270,2729.500
2009-06-1900:00:000,270,270,260,2610.500
2009-06-2200:00:000,250,250,250,2520.000
2009-06-2300:00:000,240,270,230,2741.000
2009-06-2400:00:000,270,270,270,270
2009-06-2500:00:000,270,280,270,286.500
2009-06-2600:00:000,250,280,240,2851.300
2009-06-2900:00:000,280,280,250,2540.000
2009-06-3000:00:000,250,280,250,2831.000
2009-07-0200:00:000,270,270,270,272.200
2009-07-0300:00:000,270,270,270,270
2009-07-0600:00:000,270,270,250,2515.000
2009-07-0700:00:000,250,250,250,257.900
2009-07-0800:00:000,230,240,230,2429.200
2009-07-0900:00:000,240,240,210,2259.800
2009-07-1000:00:000,220,220,220,220
2009-07-1300:00:000,210,220,210,2230.000
2009-07-1400:00:000,220,220,220,220
2009-07-1500:00:000,210,210,200,2065.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters