Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Houston Lake Mini - [Ticker: HLM.V]Gráfico Houston Lake Mini  Notícias Houston Lake Mini  Download de Históricos Metastock Houston Lake Mini e Outros  Análise Técnica Houston Lake Mini  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HLM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0600:00:000,540,550,520,5514.000
2006-07-0700:00:000,540,540,540,541.000
2006-07-1000:00:000,570,570,550,5552.000
2006-07-1100:00:000,550,550,550,5511.000
2006-07-1200:00:000,550,550,550,554.000
2006-07-1300:00:000,550,550,550,550
2006-07-1400:00:000,500,500,490,4910.500
2006-07-1700:00:000,500,500,500,501.800
2006-07-1800:00:000,520,520,520,5215.000
2006-07-1900:00:000,520,520,520,520
2006-07-2000:00:000,520,520,520,520
2006-07-2100:00:000,520,520,520,520
2006-07-2400:00:000,520,520,520,52500
2006-07-2500:00:000,510,510,510,511.400
2006-07-2600:00:000,500,550,450,558.000
2006-07-2700:00:000,550,550,550,550
2006-07-2800:00:000,550,550,550,550
2006-07-3100:00:000,500,500,500,50500
2006-08-0100:00:000,540,540,530,539.500
2006-08-0200:00:000,540,540,540,542.500
2006-08-0300:00:000,550,560,550,5610.000
2006-08-0400:00:000,580,580,580,58500
2006-08-0800:00:000,540,540,510,5111.000
2006-08-0900:00:000,520,520,500,509.500
2006-08-1000:00:000,500,500,500,500
2006-08-1100:00:000,500,500,500,500
2006-08-1400:00:000,540,540,520,5223.000
2006-08-1500:00:000,520,520,520,527.000
2006-08-1600:00:000,520,540,500,5464.000
2006-08-1700:00:000,560,590,550,5933.500
2006-08-1800:00:000,590,590,570,575.000
2006-08-2100:00:000,600,610,600,617.900
2006-08-2200:00:000,620,620,620,6222.500
2006-08-2300:00:000,600,600,600,6023.300
2006-08-2400:00:000,550,550,550,553.000
2006-08-2500:00:000,560,560,560,563.000
2006-08-2800:00:000,520,520,520,5213.000
2006-08-2900:00:000,520,520,520,526.500
2006-08-3000:00:000,520,520,520,527.500
2006-08-3100:00:000,560,560,560,565.000
2006-09-0100:00:000,550,550,520,5213.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters